Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.839257 | NZ$0.820049 | NZ$0.84084 | NZ$0.826437 | NZ$42 | - |
May-18 2022 | NZ$0.823781 | NZ$0.822896 | NZ$0.870104 | NZ$0.864712 | NZ$37 | - |
May-17 2022 | NZ$0.865611 | NZ$0.841637 | NZ$0.869346 | NZ$0.843761 | NZ$53 | - |
May-16 2022 | NZ$0.842915 | NZ$0.83286 | NZ$0.875176 | NZ$0.875176 | NZ$40 | - |
May-15 2022 | NZ$0.872611 | NZ$0.837649 | NZ$0.872611 | NZ$0.867532 | NZ$47 | - |
May-14 2022 | NZ$0.868645 | NZ$0.822614 | NZ$0.868645 | NZ$0.836217 | NZ$60 | - |
May-13 2022 | NZ$0.83553 | NZ$0.812441 | NZ$0.875871 | NZ$0.819267 | NZ$123 | - |
May-12 2022 | NZ$0.820424 | NZ$0.778906 | NZ$0.876188 | NZ$0.847977 | NZ$208 | - |
May-11 2022 | NZ$0.846201 | NZ$0.800799 | NZ$0.919758 | NZ$0.901042 | NZ$185 | - |
May-10 2022 | NZ$0.900961 | NZ$0.875513 | NZ$0.956874 | NZ$0.888606 | NZ$96 | - |
May-09 2022 | NZ$0.893333 | NZ$0.870475 | NZ$0.941124 | NZ$0.931811 | NZ$72 | - |
May-08 2022 | NZ$0.929809 | NZ$0.927393 | NZ$0.948897 | NZ$0.944056 | NZ$20 | - |
May-07 2022 | NZ$0.944745 | NZ$0.937124 | NZ$0.968104 | NZ$0.951717 | NZ$15 | - |
May-06 2022 | NZ$0.9526 | NZ$0.9363 | NZ$0.96896 | NZ$0.963901 | NZ$13 | - |
May-05 2022 | NZ$0.963684 | NZ$0.945313 | NZ$1.0045 | NZ$0.9976 | NZ$53 | - |
Análisis de precios históricos y de mercado de Polysage (SAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.