Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.402003 | £0.392803 | £0.402761 | £0.395862 | £20 | - |
May-18 2022 | £0.39459 | £0.394167 | £0.416779 | £0.414196 | £18 | - |
May-17 2022 | £0.414627 | £0.403143 | £0.416416 | £0.404161 | £26 | - |
May-16 2022 | £0.403756 | £0.398939 | £0.419209 | £0.419209 | £19 | - |
May-15 2022 | £0.41798 | £0.401233 | £0.41798 | £0.415547 | £22 | - |
May-14 2022 | £0.41608 | £0.394031 | £0.41608 | £0.400547 | £29 | - |
May-13 2022 | £0.400218 | £0.389159 | £0.419541 | £0.392428 | £59 | - |
May-12 2022 | £0.392982 | £0.373095 | £0.419693 | £0.40618 | £100 | - |
May-11 2022 | £0.405329 | £0.383582 | £0.440563 | £0.431598 | £88 | - |
May-10 2022 | £0.431559 | £0.41937 | £0.458342 | £0.425641 | £46 | - |
May-09 2022 | £0.427906 | £0.416957 | £0.450797 | £0.446337 | £34 | - |
May-08 2022 | £0.445378 | £0.44422 | £0.454521 | £0.452202 | £10 | - |
May-07 2022 | £0.452532 | £0.448882 | £0.463721 | £0.455872 | £7 | - |
May-06 2022 | £0.456295 | £0.448487 | £0.464131 | £0.461708 | £6 | - |
May-05 2022 | £0.461604 | £0.452804 | £0.481186 | £0.477881 | £26 | - |
Análisis de precios históricos y de mercado de Polysage (SAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.