Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.468443 | €0.457721 | €0.469326 | €0.461286 | €23 | - |
May-18 2022 | €0.459804 | €0.45931 | €0.48566 | €0.48265 | €20 | - |
May-17 2022 | €0.483152 | €0.469771 | €0.485237 | €0.470956 | €30 | - |
May-16 2022 | €0.470484 | €0.464872 | €0.488491 | €0.488491 | €22 | - |
May-15 2022 | €0.487059 | €0.467545 | €0.487059 | €0.484224 | €26 | - |
May-14 2022 | €0.484845 | €0.459153 | €0.484845 | €0.466746 | €33 | - |
May-13 2022 | €0.466362 | €0.453475 | €0.488879 | €0.457285 | €69 | - |
May-12 2022 | €0.45793 | €0.434757 | €0.489056 | €0.47331 | €116 | - |
May-11 2022 | €0.472318 | €0.446976 | €0.513375 | €0.502928 | €103 | - |
May-10 2022 | €0.502883 | €0.488679 | €0.534092 | €0.495987 | €54 | - |
May-09 2022 | €0.498625 | €0.485867 | €0.525301 | €0.520103 | €40 | - |
May-08 2022 | €0.518985 | €0.517637 | €0.52964 | €0.526938 | €11 | - |
May-07 2022 | €0.527322 | €0.523068 | €0.54036 | €0.531214 | €8 | - |
May-06 2022 | €0.531707 | €0.522608 | €0.540838 | €0.538014 | €7 | - |
May-05 2022 | €0.537893 | €0.527639 | €0.560711 | €0.55686 | €30 | - |
Análisis de precios históricos y de mercado de Polysage (SAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.