Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004107 | $0.0004107 | $0.0004107 | $0.0004107 | - | - |
| Sep-09 2025 | $0.0004107 | $0.0004107 | $0.00041553 | $0.00041371 | - | - |
| Sep-08 2025 | $0.00041371 | $0.00041371 | $0.00041564 | $0.00041397 | - | - |
| Sep-07 2025 | $0.00041397 | $0.00041397 | $0.00041621 | $0.00041451 | - | - |
| Sep-06 2025 | $0.00041451 | $0.00041451 | $0.00041675 | $0.00041675 | - | - |
| Sep-05 2025 | $0.00041675 | $0.00041582 | $0.00041942 | $0.00041582 | - | - |
| Sep-04 2025 | $0.00041582 | $0.0004136 | $0.00041816 | $0.00041816 | - | - |
| Sep-03 2025 | $0.00041816 | $0.00041816 | $0.00042152 | $0.00042008 | - | - |
| Sep-02 2025 | $0.00042008 | $0.00041423 | $0.00042014 | $0.00041423 | - | - |
| Sep-01 2025 | $0.00041423 | $0.00041423 | $0.00041674 | $0.0004146 | - | - |
| Aug-31 2025 | $0.00041835 | $0.00040339 | $0.00041938 | $0.00040339 | - | - |
| Aug-30 2025 | $0.00040339 | $0.00039565 | $0.00040339 | $0.00039565 | $1 | - |
| Aug-29 2025 | $0.00039565 | $0.00039565 | $0.00040491 | $0.00039702 | - | - |
| Aug-28 2025 | $0.00039702 | $0.00039594 | $0.00039702 | $0.00039594 | - | - |
| Aug-27 2025 | $0.00039594 | $0.00039594 | $0.00039722 | $0.00039722 | - | - |