Cap Mercado $3.24T
-0.99%
Volumen 24h $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00022382 | $0.00022382 | $0.00022606 | $0.00022606 | - | - |
| Jan-22 2026 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jan-21 2026 | $0.00022606 | $0.00022475 | $0.00022606 | $0.00022475 | - | - |
| Jan-20 2026 | $0.00022475 | $0.00022475 | $0.00022734 | $0.00022734 | - | - |
| Jan-19 2026 | $0.00022734 | $0.00022734 | $0.00022882 | $0.00022855 | - | - |
| Jan-18 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Jan-17 2026 | $0.0002311 | $0.00022991 | $0.0002311 | $0.00022991 | - | - |
| Jan-16 2026 | $0.00022991 | $0.00022991 | $0.0002349 | $0.0002349 | - | - |
| Jan-15 2026 | $0.0002349 | $0.0002349 | $0.0002374 | $0.0002374 | - | - |
| Jan-14 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-13 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-12 2026 | $0.0002374 | $0.0002374 | $0.00024204 | $0.00024204 | - | - |
| Jan-11 2026 | $0.00024204 | $0.00024204 | $0.000248 | $0.000248 | - | - |
| Jan-10 2026 | $0.000248 | $0.00023589 | $0.00025041 | $0.00023589 | $3 | - |
| Jan-09 2026 | $0.00023589 | $0.00022832 | $0.00023589 | $0.00022832 | - | - |