Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019108 | $0.0001906 | $0.00019222 | $0.0001906 | - | - |
| Mar-12 2026 | $0.0001906 | $0.0001906 | $0.00019283 | $0.00019283 | - | - |
| Mar-11 2026 | $0.00019283 | $0.00019283 | $0.00019283 | $0.00019283 | - | - |
| Mar-10 2026 | $0.00019283 | $0.00019167 | $0.00019283 | $0.00019167 | - | - |
| Mar-09 2026 | $0.00019167 | $0.00019167 | $0.00019167 | $0.00019167 | - | - |
| Mar-08 2026 | $0.00019167 | $0.00019167 | $0.00019253 | $0.00019253 | - | - |
| Mar-07 2026 | $0.00019253 | $0.00019253 | $0.00019432 | $0.00019432 | - | - |
| Mar-06 2026 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Mar-05 2026 | $0.00019432 | $0.00019432 | $0.0001956 | $0.0001956 | - | - |
| Mar-04 2026 | $0.0001956 | $0.00019457 | $0.0001956 | $0.00019457 | - | - |
| Mar-03 2026 | $0.00019457 | $0.00019457 | $0.00019567 | $0.00019567 | - | - |
| Mar-02 2026 | $0.00019567 | $0.00019567 | $0.00019825 | $0.00019631 | - | - |
| Mar-01 2026 | $0.00019631 | $0.00019631 | $0.00019831 | $0.00019831 | - | - |
| Feb-28 2026 | $0.00019831 | $0.00019617 | $0.00019951 | $0.00019951 | $2 | - |
| Feb-27 2026 | $0.00019951 | $0.00019951 | $0.00020091 | $0.00019981 | - | - |