Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00033256 | $0.00033256 | $0.00033256 | $0.00033256 | - | - |
| Dec-08 2025 | $0.00033256 | $0.0003323 | $0.00033256 | $0.0003323 | - | - |
| Dec-07 2025 | $0.0003323 | $0.00033031 | $0.0003323 | $0.00033206 | - | - |
| Dec-06 2025 | $0.00033394 | $0.00032967 | $0.00033394 | $0.00032967 | - | - |
| Dec-05 2025 | $0.00032967 | $0.00031671 | $0.00032967 | $0.00032038 | - | - |
| Dec-04 2025 | $0.00032038 | $0.00032038 | $0.00032301 | $0.00032301 | - | - |
| Dec-03 2025 | $0.00032301 | $0.00032301 | $0.00032463 | $0.00032463 | - | - |
| Dec-02 2025 | $0.00032463 | $0.00031571 | $0.00032463 | $0.00031571 | - | - |
| Dec-01 2025 | $0.00031571 | $0.00031571 | $0.00032679 | $0.00032679 | - | - |
| Nov-30 2025 | $0.00032679 | $0.00032679 | $0.00032679 | $0.00032679 | - | - |
| Nov-29 2025 | $0.00032679 | $0.00032679 | $0.00033001 | $0.00033001 | - | - |
| Nov-28 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-27 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-26 2025 | $0.00033001 | $0.00032875 | $0.00033001 | $0.00032875 | - | - |
| Nov-25 2025 | $0.00032875 | $0.0003271 | $0.00033093 | $0.00033093 | $1 | - |