Cap Mercado $4.12T
-1698.44%
Volumen 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00040018 | $0.00039711 | $0.00040018 | $0.00039711 | - | - |
| Jul-15 2025 | $0.00039711 | $0.00039472 | $0.0003986 | $0.0003986 | $1 | - |
| Jul-14 2025 | $0.0003986 | $0.0003986 | $0.00040442 | $0.00039883 | - | - |
| Jul-13 2025 | $0.00039883 | $0.00039715 | $0.00050384 | $0.00050384 | - | - |
| Jul-12 2025 | $0.00050384 | $0.00050384 | $0.00051139 | $0.00050695 | - | - |
| Jul-11 2025 | $0.00050695 | $0.00050315 | $0.00051251 | $0.00050631 | $3 | - |
| Jul-10 2025 | $0.00050631 | $0.00048233 | $0.00050631 | $0.00048233 | - | - |
| Jul-09 2025 | $0.00048233 | $0.00047216 | $0.00048233 | $0.00047216 | - | - |
| Jul-08 2025 | $0.00047216 | $0.00046573 | $0.00047216 | $0.00046573 | $1 | - |
| Jul-07 2025 | $0.00046573 | $0.00046573 | $0.00046573 | $0.00046573 | - | - |
| Jul-06 2025 | $0.00046573 | $0.00046189 | $0.00046573 | $0.00046189 | - | - |
| Jul-05 2025 | $0.00046189 | $0.00046189 | $0.00046189 | $0.00046189 | - | - |
| Jul-04 2025 | $0.00046189 | $0.00046189 | $0.00046914 | $0.00046914 | - | - |
| Jul-03 2025 | $0.00046914 | $0.00046914 | $0.00046914 | $0.00046914 | - | - |
| Jul-02 2025 | $0.00046914 | $0.00046044 | $0.00046914 | $0.00046211 | - | - |