Cap Mercado $2.52T
1.31%
Volumen 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |
| Oct-16 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-15 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-14 2024 | $0.00058914 | $0.00058503 | $0.00058914 | $0.00058503 | $1 | - |
| Oct-13 2024 | $0.00058503 | $0.00058503 | $0.00058837 | $0.00058837 | $0 | - |
| Oct-12 2024 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | - | - |
| Oct-11 2024 | $0.00058837 | $0.00058458 | $0.00058837 | $0.00058458 | $1 | - |
| Oct-10 2024 | $0.00058458 | $0.00058458 | $0.0005882 | $0.0005882 | $0 | - |
| Oct-09 2024 | $0.0005882 | $0.0005882 | $0.00059602 | $0.00059596 | $1 | - |
| Oct-08 2024 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Oct-07 2024 | $0.00059596 | $0.00059596 | $0.00059956 | $0.00059956 | $0 | - |
| Oct-06 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Oct-05 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |