Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polymesh (POLYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.044535 | $0.043495 | $0.045651 | $0.045651 | $2,706,423 | $46,045,874 |
| Mar-25 2026 | $0.045628 | $0.045381 | $0.048362 | $0.047916 | $10,753,580 | $47,166,335 |
| Mar-24 2026 | $0.047785 | $0.044513 | $0.051634 | $0.045166 | $40,865,606 | $49,385,567 |
| Mar-23 2026 | $0.044847 | $0.043378 | $0.045498 | $0.04401 | $3,710,679 | $46,339,728 |
| Mar-22 2026 | $0.044224 | $0.043898 | $0.04607 | $0.04529 | $2,866,450 | $45,686,252 |
| Mar-21 2026 | $0.047004 | $0.045945 | $0.050115 | $0.050115 | $10,336,919 | $48,547,819 |
| Mar-20 2026 | $0.047378 | $0.045207 | $0.047378 | $0.045939 | $4,965,728 | $48,923,487 |
| Mar-19 2026 | $0.046301 | $0.043367 | $0.046301 | $0.044257 | $10,209,865 | $47,801,384 |
| Mar-18 2026 | $0.0449 | $0.044704 | $0.050536 | $0.050536 | $31,715,152 | $46,344,950 |
| Mar-17 2026 | $0.053739 | $0.041983 | $0.061988 | $0.041983 | $157,515,299 | $55,456,334 |
| Mar-16 2026 | $0.041875 | $0.040582 | $0.042072 | $0.040656 | $1,647,125 | $43,204,502 |
| Mar-15 2026 | $0.040668 | $0.039545 | $0.040668 | $0.039545 | $1,266,786 | $41,950,090 |
| Mar-14 2026 | $0.039482 | $0.039386 | $0.040261 | $0.039904 | $1,120,681 | $40,718,568 |
| Mar-13 2026 | $0.04003 | $0.04003 | $0.040899 | $0.040217 | $1,290,260 | $41,274,802 |
| Mar-12 2026 | $0.040262 | $0.039754 | $0.040435 | $0.040372 | $1,095,610 | $41,504,877 |