Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Polycat Finance (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018003 | $0.017432 | $0.018216 | $0.018041 | $61 | - |
| Jun-21 2025 | $0.018018 | $0.018018 | $0.019088 | $0.018926 | $31 | - |
| Jun-20 2025 | $0.018926 | $0.018818 | $0.019455 | $0.0193 | $11 | - |
| Jun-19 2025 | $0.0193 | $0.019082 | $0.019452 | $0.019425 | $17 | - |
| Jun-18 2025 | $0.019425 | $0.018958 | $0.019956 | $0.01984 | - | - |
| Jun-17 2025 | $0.019844 | $0.019763 | $0.020305 | $0.020006 | $43 | - |
| Jun-16 2025 | $0.020408 | $0.020114 | $0.020736 | $0.020114 | $21 | - |
| Jun-15 2025 | $0.020089 | $0.020016 | $0.020171 | $0.020099 | $7 | - |
| Jun-14 2025 | $0.020099 | $0.020019 | $0.02039 | $0.02039 | - | - |
| Jun-13 2025 | $0.020391 | $0.019693 | $0.020677 | $0.020677 | $50 | - |
| Jun-12 2025 | $0.021022 | $0.021021 | $0.022372 | $0.022239 | - | - |
| Jun-11 2025 | $0.022239 | $0.021635 | $0.022755 | $0.021953 | $70 | - |
| Jun-10 2025 | $0.021962 | $0.021326 | $0.021963 | $0.021381 | - | - |
| Jun-09 2025 | $0.021373 | $0.020814 | $0.021373 | $0.021002 | - | - |
| Jun-08 2025 | $0.020999 | $0.020835 | $0.02111 | $0.02111 | - | - |