Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polycat Finance (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.021639 | $0.019499 | $0.021704 | $0.019499 | $39 | - |
| May-07 2025 | $0.019497 | $0.019364 | $0.019674 | $0.019392 | - | - |
| May-06 2025 | $0.019367 | $0.019098 | $0.019848 | $0.01984 | $50 | - |
| May-05 2025 | $0.01984 | $0.019718 | $0.020476 | $0.020097 | $11 | - |
| May-04 2025 | $0.020292 | $0.020138 | $0.020346 | $0.020207 | - | - |
| May-03 2025 | $0.020206 | $0.020206 | $0.021908 | $0.021908 | - | - |
| May-02 2025 | $0.021807 | $0.021704 | $0.022086 | $0.021927 | $14 | - |
| May-01 2025 | $0.021984 | $0.02167 | $0.022233 | $0.02167 | $16 | - |
| Apr-30 2025 | $0.02167 | $0.021298 | $0.022026 | $0.02158 | - | - |
| Apr-29 2025 | $0.02158 | $0.02158 | $0.022091 | $0.021899 | $18 | - |
| Apr-28 2025 | $0.021898 | $0.021469 | $0.022379 | $0.02168 | - | - |
| Apr-27 2025 | $0.02212 | $0.021862 | $0.022628 | $0.022423 | - | - |
| Apr-26 2025 | $0.022423 | $0.0223 | $0.022844 | $0.02261 | - | - |
| Apr-25 2025 | $0.022611 | $0.022512 | $0.022927 | $0.022751 | - | - |
| Apr-24 2025 | $0.022871 | $0.02237 | $0.037967 | $0.036554 | $1,070 | - |