Cap Mercado $2.48T
-0.2%
Volumen 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polycat Finance (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00580838 | $0.00580838 | $0.00593984 | $0.00593912 | - | - |
| Feb-10 2026 | $0.00593912 | $0.00593912 | $0.00609109 | $0.00606715 | - | - |
| Feb-09 2026 | $0.00606715 | $0.00595495 | $0.00611501 | $0.00605638 | - | - |
| Feb-08 2026 | $0.00605638 | $0.00605638 | $0.00616516 | $0.00616516 | - | - |
| Feb-07 2026 | $0.0061649 | $0.00606051 | $0.00616493 | $0.00612357 | - | - |
| Feb-06 2026 | $0.00614144 | $0.00580018 | $0.00616301 | $0.00580018 | $40 | - |
| Feb-05 2026 | $0.00592727 | $0.00576002 | $0.00658957 | $0.00656221 | $28 | - |
| Feb-04 2026 | $0.00657016 | $0.00647545 | $0.00659589 | $0.0065774 | - | - |
| Feb-03 2026 | $0.00662244 | $0.006558 | $0.00692256 | $0.00681817 | - | - |
| Feb-02 2026 | $0.00681817 | $0.00632104 | $0.00681817 | $0.00645122 | - | - |
| Feb-01 2026 | $0.00645273 | $0.00645273 | $0.00662346 | $0.00649001 | - | - |
| Jan-31 2026 | $0.0063832 | $0.00638164 | $0.00688161 | $0.00688161 | - | - |
| Jan-30 2026 | $0.00688161 | $0.00678022 | $0.00688772 | $0.00688772 | - | - |
| Jan-29 2026 | $0.00688772 | $0.00687675 | $0.00713547 | $0.00713547 | - | - |
| Jan-28 2026 | $0.00713547 | $0.0071294 | $0.00726857 | $0.00721712 | - | - |