Cap Mercado $2.31T
-0.65%
Volumen 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.164207 | $0.162758 | $0.169613 | $0.16883 | $151 | - |
Aug-02 2024 | $0.16883 | $0.167377 | $0.175545 | $0.175545 | $148 | - |
Aug-01 2024 | $0.175545 | $0.170157 | $0.178131 | $0.176293 | $238 | - |
Jul-31 2024 | $0.176293 | $0.176265 | $0.18271 | $0.179337 | $117 | - |
Jul-30 2024 | $0.179337 | $0.178617 | $0.183488 | $0.180457 | $141 | - |
Jul-29 2024 | $0.180989 | $0.180989 | $0.184201 | $0.181208 | $96 | - |
Jul-28 2024 | $0.18008 | $0.18008 | $0.182928 | $0.182399 | $60 | - |
Jul-27 2024 | $0.183068 | $0.181055 | $0.183595 | $0.181529 | $59 | - |
Jul-26 2024 | $0.180912 | $0.177009 | $0.181457 | $0.177009 | $52 | - |
Jul-25 2024 | $0.1768 | $0.173418 | $0.181798 | $0.181798 | $196 | - |
Jul-24 2024 | $0.180814 | $0.180814 | $0.187024 | $0.185542 | $104 | - |
Jul-23 2024 | $0.185542 | $0.182715 | $0.189515 | $0.183523 | $309 | - |
Jul-22 2024 | $0.183523 | $0.183523 | $0.188368 | $0.187787 | $90 | - |
Jul-21 2024 | $0.187787 | $0.18317 | $0.187787 | $0.186811 | $124 | - |
Jul-20 2024 | $0.186811 | $0.183761 | $0.186811 | $0.184653 | $44 | - |