Cap Mercado $2.81T
4.1%
Volumen 24h $158.54B
-13.03%
BTC % 59.35%
0.42%
ETH % 8.25%
0.72%
Monedas
31.395
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Polycat Finance (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.04864 | $0.04792 | $0.0496 | $0.049405 | $73 | - |
| Mar-12 2025 | $0.049407 | $0.04847 | $0.050321 | $0.049407 | $113 | - |
| Mar-11 2025 | $0.049683 | $0.045974 | $0.049683 | $0.047412 | - | - |
| Mar-10 2025 | $0.047768 | $0.04713 | $0.054897 | $0.053926 | $360 | - |
| Mar-09 2025 | $0.053712 | $0.053712 | $0.058178 | $0.058178 | $37 | - |
| Mar-08 2025 | $0.058178 | $0.056734 | $0.058179 | $0.057186 | - | - |
| Mar-07 2025 | $0.057188 | $0.057188 | $0.058858 | $0.057887 | $127 | - |
| Mar-06 2025 | $0.059231 | $0.058292 | $0.060623 | $0.059743 | - | - |
| Mar-05 2025 | $0.05989 | $0.058401 | $0.059934 | $0.05853 | - | - |
| Mar-04 2025 | $0.058531 | $0.056617 | $0.05962 | $0.05962 | $112 | - |
| Mar-03 2025 | $0.05962 | $0.059187 | $0.067603 | $0.067603 | $164 | - |
| Mar-02 2025 | $0.067603 | $0.063102 | $0.067962 | $0.063701 | $90 | - |
| Mar-01 2025 | $0.06407 | $0.061338 | $0.06407 | $0.062117 | $76 | - |
| Feb-28 2025 | $0.06229 | $0.059792 | $0.063176 | $0.063157 | $126 | - |
| Feb-27 2025 | $0.062974 | $0.062503 | $0.064632 | $0.062975 | $94 | - |