Cap Mercado $4.08T
0.2%
Volumen 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monedas
32.836
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Polycat Finance (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025541 | $0.02399 | $0.025542 | $0.02399 | - | - |
| Aug-19 2025 | $0.024112 | $0.024075 | $0.026176 | $0.02573 | $83 | - |
| Aug-18 2025 | $0.025819 | $0.024581 | $0.025819 | $0.025132 | $138 | - |
| Aug-17 2025 | $0.025132 | $0.024469 | $0.025611 | $0.024473 | - | - |
| Aug-16 2025 | $0.024473 | $0.024205 | $0.024473 | $0.024252 | - | - |
| Aug-15 2025 | $0.024252 | $0.023949 | $0.024888 | $0.024574 | $37 | - |
| Aug-14 2025 | $0.024384 | $0.02432 | $0.026503 | $0.026318 | $88 | - |
| Aug-13 2025 | $0.024908 | $0.024524 | $0.024948 | $0.024587 | $56 | - |
| Aug-12 2025 | $0.024587 | $0.023362 | $0.024588 | $0.023651 | - | - |
| Aug-11 2025 | $0.023533 | $0.023533 | $0.024242 | $0.023788 | $18 | - |
| Aug-10 2025 | $0.023788 | $0.022773 | $0.024028 | $0.023235 | - | - |
| Aug-09 2025 | $0.023235 | $0.022884 | $0.023336 | $0.022884 | $12 | - |
| Aug-08 2025 | $0.022884 | $0.022284 | $0.022956 | $0.022315 | - | - |
| Aug-07 2025 | $0.022292 | $0.021358 | $0.02234 | $0.021358 | $45 | - |
| Aug-06 2025 | $0.021358 | $0.02036 | $0.021443 | $0.020559 | - | - |