Cap Mercado $3.31T
-0.72%
Volumen 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyAlpha Finance (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.296577 | $0.292544 | $0.299998 | $0.295365 | - | - |
| Jan-08 2026 | $0.295365 | $0.291071 | $0.295365 | $0.291071 | - | - |
| Jan-07 2026 | $0.291071 | $0.291071 | $0.291071 | $0.291071 | - | - |
| Jan-06 2026 | $0.291071 | $0.285216 | $0.296061 | $0.291823 | - | - |
| Jan-05 2026 | $0.291823 | $0.291243 | $0.291823 | $0.291243 | - | - |
| Jan-04 2026 | $0.291243 | $0.28311 | $0.291243 | $0.28311 | - | - |
| Jan-03 2026 | $0.28311 | $0.28311 | $0.290192 | $0.288342 | - | - |
| Jan-02 2026 | $0.288342 | $0.28542 | $0.288645 | $0.28542 | $4 | - |
| Jan-01 2026 | $0.28542 | $0.280317 | $0.285758 | $0.281458 | $4 | - |
| Dec-31 2025 | $0.281458 | $0.280415 | $0.281458 | $0.280415 | - | - |
| Dec-30 2025 | $0.280415 | $0.280415 | $0.28161 | $0.28161 | - | - |
| Dec-29 2025 | $0.28161 | $0.280824 | $0.287003 | $0.282311 | - | - |
| Dec-28 2025 | $0.282311 | $0.282311 | $0.285438 | $0.285438 | - | - |
| Dec-27 2025 | $0.28538 | $0.277891 | $0.28538 | $0.277891 | - | - |
| Dec-26 2025 | $0.277891 | $0.277891 | $0.284203 | $0.279584 | - | - |