Cap Mercado $2.49T
-1.11%
Volumen 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PolyAlpha Finance (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.274602 | $0.274382 | $0.27986 | $0.278207 | $7 | - |
| Feb-20 2026 | $0.278207 | $0.277944 | $0.285272 | $0.277944 | - | - |
| Feb-19 2026 | $0.277944 | $0.277944 | $0.287432 | $0.287432 | - | - |
| Feb-18 2026 | $0.287432 | $0.286745 | $0.287432 | $0.286745 | - | - |
| Feb-17 2026 | $0.286745 | $0.279319 | $0.286745 | $0.279319 | - | - |
| Feb-16 2026 | $0.279319 | $0.279319 | $0.279319 | $0.279319 | - | - |
| Feb-15 2026 | $0.279319 | $0.279319 | $0.287325 | $0.280217 | - | - |
| Feb-14 2026 | $0.280217 | $0.280217 | $0.293831 | $0.286364 | - | - |
| Feb-13 2026 | $0.286364 | $0.277818 | $0.286364 | $0.284227 | - | - |
| Feb-12 2026 | $0.283251 | $0.273998 | $0.283251 | $0.273998 | - | - |
| Feb-11 2026 | $0.273998 | $0.273998 | $0.275549 | $0.275549 | - | - |
| Feb-10 2026 | $0.275549 | $0.275549 | $0.283454 | $0.283454 | - | - |
| Feb-09 2026 | $0.283454 | $0.275154 | $0.283454 | $0.277599 | - | - |
| Feb-08 2026 | $0.277599 | $0.277599 | $0.278434 | $0.278434 | - | - |
| Feb-07 2026 | $0.278434 | $0.27687 | $0.28625 | $0.28625 | - | - |