Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pollux Coin (POX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037921 | $0.036556 | $0.038672 | $0.038672 | $6,728 | $1,258,109 |
| Oct-03 2025 | $0.038854 | $0.035807 | $0.039854 | $0.039854 | $4,940 | $1,289,072 |
| Oct-02 2025 | $0.034411 | $0.030959 | $0.040069 | $0.036216 | $42,425 | $1,141,682 |
| Oct-01 2025 | $0.037195 | $0.035824 | $0.038531 | $0.03739 | $77,645 | $1,234,021 |
| Sep-30 2025 | $0.036412 | $0.036412 | $0.038429 | $0.037545 | $27,450 | $1,208,061 |
| Sep-29 2025 | $0.038104 | $0.033897 | $0.039054 | $0.034792 | $3,701 | $1,264,189 |
| Sep-28 2025 | $0.033197 | $0.031223 | $0.036114 | $0.036114 | $11,669 | $1,101,375 |
| Sep-27 2025 | $0.034931 | $0.034931 | $0.038383 | $0.036937 | $12,069 | $1,158,931 |
| Sep-26 2025 | $0.036555 | $0.034202 | $0.037654 | $0.036229 | $3,487 | $1,212,803 |
| Sep-25 2025 | $0.037043 | $0.032764 | $0.040669 | $0.040586 | $5,687 | $1,228,995 |
| Sep-24 2025 | $0.040297 | $0.038413 | $0.043168 | $0.042242 | $4,741 | $1,336,948 |
| Sep-23 2025 | $0.04005 | $0.04005 | $0.047568 | $0.044251 | $3,680 | $1,328,760 |
| Sep-22 2025 | $0.047722 | $0.042066 | $0.055801 | $0.052948 | $6,676 | $1,583,277 |
| Sep-21 2025 | $0.055182 | $0.046484 | $0.057492 | $0.047362 | $4,717 | $1,830,799 |
| Sep-20 2025 | $0.0503 | $0.046586 | $0.057862 | $0.055327 | $6,749 | $1,668,823 |