Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Pollux Coin POX

Precios Históricos de Pollux Coin (POX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.039044 $0.026497 $0.039712 $0.036384 $121,641 $1,295,380
Oct-24 2025 $0.036379 $0.036322 $0.039815 $0.039119 $72,948 $1,206,975
Oct-23 2025 $0.039123 $0.03632 $0.043801 $0.043001 $423,843 $1,298,002
Oct-22 2025 $0.043001 $0.035937 $0.043001 $0.040134 $414,829 $1,426,658
Oct-21 2025 $0.040125 $0.036123 $0.040664 $0.038786 $104,205 $1,331,236
Oct-20 2025 $0.03892 $0.036154 $0.046492 $0.036154 $8,155 $1,291,258
Oct-19 2025 $0.036164 $0.035263 $0.038924 $0.036058 $17,873 $1,199,811
Oct-18 2025 $0.035176 $0.035176 $0.03883 $0.038304 $12,338 $1,167,050
Oct-17 2025 $0.037945 $0.03427 $0.038266 $0.036145 $2,216 $1,258,900
Oct-16 2025 $0.03512 $0.034683 $0.039259 $0.037734 $15,533 $1,165,192
Oct-15 2025 $0.037262 $0.034045 $0.038968 $0.034045 $19,616 $1,236,251
Oct-14 2025 $0.036171 $0.03429 $0.039211 $0.03429 $22,864 $1,200,057
Oct-13 2025 $0.03538 $0.033523 $0.040038 $0.039309 $12,465 $1,173,817
Oct-12 2025 $0.03891 $0.035136 $0.045704 $0.040662 $17,136 $1,290,930
Oct-11 2025 $0.040103 $0.035811 $0.046273 $0.044417 $10,216 $1,330,524

Análisis de precios históricos y de mercado de Pollux Coin (POX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1853 días, desde el día 29-09-2020.