Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pollux Coin (POX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.103299 | $0.095909 | $0.105144 | $0.096812 | $98,332 | $3,427,159 |
| Jul-14 2025 | $0.096589 | $0.096189 | $0.098641 | $0.097433 | $89,795 | $3,204,530 |
| Jul-13 2025 | $0.098123 | $0.096834 | $0.106414 | $0.09914 | $78,692 | $3,255,428 |
| Jul-12 2025 | $0.099822 | $0.093831 | $0.102685 | $0.093831 | $106,274 | $3,311,799 |
| Jul-11 2025 | $0.095835 | $0.091383 | $0.110868 | $0.110868 | $110,477 | $3,179,515 |
| Jul-10 2025 | $0.103753 | $0.102466 | $0.112391 | $0.108392 | $122,357 | $3,442,231 |
| Jul-09 2025 | $0.111411 | $0.108186 | $0.121784 | $0.119125 | $114,603 | $3,696,292 |
| Jul-08 2025 | $0.117595 | $0.106973 | $0.12023 | $0.109906 | $122,829 | $3,901,465 |
| Jul-07 2025 | $0.109326 | $0.109326 | $0.119 | $0.11782 | $70,514 | $3,627,110 |
| Jul-06 2025 | $0.116423 | $0.116423 | $0.131198 | $0.130646 | $37,779 | $3,862,570 |
| Jul-05 2025 | $0.130413 | $0.11799 | $0.132419 | $0.11799 | $75,600 | $4,326,728 |
| Jul-04 2025 | $0.123842 | $0.112014 | $0.128649 | $0.117162 | $88,927 | $4,108,692 |
| Jul-03 2025 | $0.111986 | $0.106552 | $0.114078 | $0.114078 | $98,765 | $3,715,367 |
| Jul-02 2025 | $0.109916 | $0.0983 | $0.118036 | $0.118036 | $131,022 | $3,646,682 |
| Jul-01 2025 | $0.118428 | $0.100774 | $0.137565 | $0.105569 | $145,675 | $3,929,100 |