Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Polkaswap (PSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013885 | $0.00013145 | $0.00024323 | $0.00015455 | $228 | - |
| Jul-14 2025 | $0.00015076 | $0.00010361 | $0.00020136 | $0.00014115 | $553 | - |
| Jul-13 2025 | $0.00012958 | $0.00012958 | $0.00019567 | $0.0001786 | $751 | - |
| Jul-12 2025 | $0.00013463 | $0.00011431 | $0.00024721 | $0.00016361 | $304 | - |
| Jul-11 2025 | $0.00016539 | $0.00009551 | $0.00016539 | $0.00013441 | $141 | - |
| Jul-10 2025 | $0.00012052 | $0.00011468 | $0.00016097 | $0.00013807 | $390 | - |
| Jul-09 2025 | $0.00015667 | $0.00012768 | $0.00020123 | $0.00014098 | $396 | - |
| Jul-08 2025 | $0.00014976 | $0.00010615 | $0.00020787 | $0.00015582 | $501 | - |
| Jul-07 2025 | $0.00015009 | $0.00011226 | $0.00020489 | $0.00011352 | $669 | - |
| Jul-06 2025 | $0.00015344 | $0.00009151 | $0.00019416 | $0.0001287 | $688 | - |
| Jul-05 2025 | $0.00027732 | $0.00011399 | $0.00027732 | $0.00012847 | $2,111 | - |
| Jul-04 2025 | $0.00012943 | $0.00010244 | $0.00017156 | $0.00011154 | $220 | - |
| Jul-03 2025 | $0.00011728 | $0.00011728 | $0.00015223 | $0.00014168 | $193 | - |
| Jul-02 2025 | $0.00013675 | $0.00011698 | $0.00018012 | $0.00011698 | $148 | - |
| Jul-01 2025 | $0.00015232 | $0.00012078 | $0.00021459 | $0.0001572 | $378 | - |