Cap Mercado $2.58T
4.11%
Volumen 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkaswap (PSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00144575 | $0.00069171 | $0.00144575 | $0.00080899 | $11,668 | - |
| Jul-24 2024 | $0.00081515 | $0.00076511 | $0.00101362 | $0.0009745 | $6,790 | - |
| Jul-23 2024 | $0.00093681 | $0.0008984 | $0.00182783 | $0.00181211 | $4,133 | - |
| Jul-22 2024 | $0.00094484 | $0.00090976 | $0.00191576 | $0.00177544 | $2,722 | - |
| Jul-21 2024 | $0.00175301 | $0.00086155 | $0.00182116 | $0.00099307 | $2,043 | - |
| Jul-20 2024 | $0.00097756 | $0.00090199 | $0.0010698 | $0.00094957 | $7,407 | - |
| Jul-19 2024 | $0.00095037 | $0.00090092 | $0.00113249 | $0.00113249 | $3,598 | - |
| Jul-18 2024 | $0.0011365 | $0.00110209 | $0.00115239 | $0.00110209 | $11,093 | - |
| Jul-17 2024 | $0.00110451 | $0.00110277 | $0.00114253 | $0.00112489 | $11,579 | - |
| Jul-16 2024 | $0.00112176 | $0.00110017 | $0.00113552 | $0.00113552 | $10,425 | - |
| Jul-15 2024 | $0.00113077 | $0.00105632 | $0.00113077 | $0.00105632 | $11,901 | - |
| Jul-14 2024 | $0.00106116 | $0.00103432 | $0.00106383 | $0.00103633 | $13,281 | - |
| Jul-13 2024 | $0.0010393 | $0.00101565 | $0.0010393 | $0.00102152 | $11,478 | - |
| Jul-12 2024 | $0.00101795 | $0.00076045 | $0.00102303 | $0.00079538 | $9,354 | - |
| Jul-11 2024 | $0.00079308 | $0.00069306 | $0.00099419 | $0.00070788 | $4,352 | - |