Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkaswap (PSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00022442 | $0.00020818 | $0.00022659 | $0.00021805 | $24,729 | - |
| Oct-03 2024 | $0.00021833 | $0.00020448 | $0.00022427 | $0.00022005 | $23,111 | - |
| Oct-02 2024 | $0.00022229 | $0.00021212 | $0.00023283 | $0.00021454 | $24,090 | - |
| Oct-01 2024 | $0.00022741 | $0.00022081 | $0.00024711 | $0.00022749 | $25,513 | - |
| Sep-30 2024 | $0.00024392 | $0.00022673 | $0.00024694 | $0.00024694 | $26,313 | - |
| Sep-29 2024 | $0.00024818 | $0.00023149 | $0.00025062 | $0.00023385 | $25,896 | - |
| Sep-28 2024 | $0.00023367 | $0.000233 | $0.00025163 | $0.00023553 | $26,821 | - |
| Sep-27 2024 | $0.00025106 | $0.00023158 | $0.00025163 | $0.00024574 | $26,386 | - |
| Sep-26 2024 | $0.00022985 | $0.00022735 | $0.00024809 | $0.00023987 | $27,168 | - |
| Sep-25 2024 | $0.00023923 | $0.00022516 | $0.0002473 | $0.00024603 | $27,798 | - |
| Sep-24 2024 | $0.00023238 | $0.00022962 | $0.00024825 | $0.00023122 | $26,475 | - |
| Sep-23 2024 | $0.00024598 | $0.00022219 | $0.00033561 | $0.00031342 | $27,931 | - |
| Sep-22 2024 | $0.00030036 | $0.00024567 | $0.00039783 | $0.00026903 | $29,662 | - |
| Sep-21 2024 | $0.00027867 | $0.00021367 | $0.00032767 | $0.00030564 | $20,108 | - |
| Sep-20 2024 | $0.00029664 | $0.00024236 | $0.0003823 | $0.00030906 | $35,492 | - |