Cap Mercado $2.34T
-2.55%
Volumen 24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Polkaswap (PSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00059989 | $0.00059497 | $0.00072097 | $0.00071444 | $4,613 | - |
| Aug-25 2024 | $0.00063062 | $0.00061878 | $0.00079686 | $0.000677 | $5,084 | - |
| Aug-24 2024 | $0.00068868 | $0.00068225 | $0.00083044 | $0.00072703 | $1,541 | - |
| Aug-23 2024 | $0.00078361 | $0.00056071 | $0.00081955 | $0.00056071 | $7,547 | - |
| Aug-22 2024 | $0.00057681 | $0.00057681 | $0.00062344 | $0.0006027 | $1,601 | - |
| Aug-21 2024 | $0.00060026 | $0.00054294 | $0.00064711 | $0.00064711 | $2,764 | - |
| Aug-20 2024 | $0.00065084 | $0.00050464 | $0.00066978 | $0.00056897 | $2,360 | - |
| Aug-19 2024 | $0.00064929 | $0.00059839 | $0.00077791 | $0.00062939 | $4,856 | - |
| Aug-18 2024 | $0.00065055 | $0.00064838 | $0.00076918 | $0.0006864 | $5,198 | - |
| Aug-17 2024 | $0.00072664 | $0.00051197 | $0.00073791 | $0.00055306 | $2,265 | - |
| Aug-16 2024 | $0.00055534 | $0.00053077 | $0.00063245 | $0.00060567 | $1,896 | - |
| Aug-15 2024 | $0.00054805 | $0.00051884 | $0.00068883 | $0.00060547 | $9,175 | - |
| Aug-14 2024 | $0.0006311 | $0.00046515 | $0.0006311 | $0.00052919 | $6,073 | - |
| Aug-13 2024 | $0.00051307 | $0.00051307 | $0.00059176 | $0.00055417 | $1,355 | - |
| Aug-12 2024 | $0.00058041 | $0.0005231 | $0.00061951 | $0.0005231 | $2,347 | - |