Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
POLKARARE PRARE

Precios Históricos de POLKARARE (PRARE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00126449 $0.00126378 $0.00126507 $0.00126488 $16,353 $14,394
Oct-25 2025 $0.00126472 $0.00126398 $0.00126538 $0.00126538 $17,429 $14,397
Oct-24 2025 $0.00126443 $0.00125726 $0.00126537 $0.00125796 $17,426 $14,393
Oct-23 2025 $0.00125805 $0.00123611 $0.00125834 $0.00123611 $17,417 $14,321
Oct-22 2025 $0.00123532 $0.00119703 $0.00127587 $0.00120819 $16,002 $14,062
Oct-21 2025 $0.0012087 $0.00118541 $0.00120938 $0.00118644 $16,214 $13,759
Oct-20 2025 $0.0011869 $0.00118472 $0.00118714 $0.00118628 $14,898 $13,511
Oct-19 2025 $0.00118642 $0.00118375 $0.0011874 $0.00118453 $15,301 $13,505
Oct-18 2025 $0.0011842 $0.00118394 $0.00118778 $0.00118733 $17,340 $13,480
Oct-17 2025 $0.00118727 $0.00118378 $0.00118727 $0.00118499 $16,286 $13,515
Oct-16 2025 $0.00118435 $0.00117988 $0.00133635 $0.00133597 $14,471 $13,482
Oct-15 2025 $0.00133512 $0.00128953 $0.00137705 $0.00132879 $15,812 $15,198
Oct-14 2025 $0.00127932 $0.00127894 $0.00128088 $0.00128067 $17,471 $14,563
Oct-13 2025 $0.00128059 $0.00127053 $0.00130152 $0.00129997 $17,554 $14,577
Oct-12 2025 $0.00130088 $0.00121883 $0.00130088 $0.00122133 $17,328 $14,808

Análisis de precios históricos y de mercado de POLKARARE (PRARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1629 días, desde el día 12-05-2021.