Cap Mercado MX$39.82T
-0.85%
Volumen 24h MX$2.27T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-30 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-29 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-28 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-27 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-26 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-25 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-24 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-23 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-22 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-21 2022 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | MX$0.00580597 | - | - |
Oct-20 2022 | MX$0.00580597 | MX$0.00574738 | MX$0.00583186 | MX$0.00580403 | - | - |
Oct-19 2022 | MX$0.00580638 | MX$0.0057691 | MX$0.00729581 | MX$0.00729581 | MX$44 | - |
Oct-18 2022 | MX$0.00729581 | MX$0.00729581 | MX$0.00729581 | MX$0.00729581 | - | - |
Oct-17 2022 | MX$0.00729581 | MX$0.00729581 | MX$0.00729581 | MX$0.00729581 | - | - |
Análisis de precios históricos y de mercado de PolkaParty (POLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.