Cap Mercado HK$18.60T
-1.33%
Volumen 24h HK$729.70B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-30 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-29 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-28 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-27 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-26 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-25 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-24 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-23 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-22 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-21 2022 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | HK$0.0027044 | - | - |
Oct-20 2022 | HK$0.0027044 | HK$0.00267711 | HK$0.00271646 | HK$0.00270349 | - | - |
Oct-19 2022 | HK$0.00270459 | HK$0.00268722 | HK$0.00339836 | HK$0.00339836 | HK$20 | - |
Oct-18 2022 | HK$0.00339836 | HK$0.00339836 | HK$0.00339836 | HK$0.00339836 | - | - |
Oct-17 2022 | HK$0.00339836 | HK$0.00339836 | HK$0.00339836 | HK$0.00339836 | - | - |
Análisis de precios históricos y de mercado de PolkaParty (POLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.