Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-30 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-29 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-28 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-27 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-26 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-25 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-24 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-23 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-22 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-21 2022 $0.00034605 $0.00034605 $0.00034605 $0.00034605 - -
Oct-20 2022 $0.00034605 $0.00034256 $0.0003476 $0.00034594 - -
Oct-19 2022 $0.00034608 $0.00034386 $0.00043485 $0.00043485 $3 -
Oct-18 2022 $0.00043485 $0.00043485 $0.00043485 $0.00043485 - -
Oct-17 2022 $0.00043485 $0.00043485 $0.00043485 $0.00043485 - -

Análisis de precios históricos y de mercado de PolkaParty (POLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 20-01-2023.