Cap Mercado $2.78T
-0.31%
Volumen 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-30 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-29 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-28 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-27 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-26 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-25 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-24 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-23 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-22 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-21 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-20 2022 | $0.00034605 | $0.00034256 | $0.0003476 | $0.00034594 | - | - |
Oct-19 2022 | $0.00034608 | $0.00034386 | $0.00043485 | $0.00043485 | $3 | - |
Oct-18 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |
Oct-17 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |