Cap Mercato $2.28T
-2.58%
Volume 24o $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-30 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-29 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-28 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-27 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-26 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-25 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-24 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-23 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-22 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-21 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-20 2022 | $0.00034605 | $0.00034256 | $0.0003476 | $0.00034594 | - | - |
Oct-19 2022 | $0.00034608 | $0.00034386 | $0.00043485 | $0.00043485 | $3 | - |
Oct-18 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |
Oct-17 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |