Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-30 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-29 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-28 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-27 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-26 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-25 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-24 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-23 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-22 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-21 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-20 2022 | $0.00034605 | $0.00034256 | $0.0003476 | $0.00034594 | - | - |
Oct-19 2022 | $0.00034608 | $0.00034386 | $0.00043485 | $0.00043485 | $3 | - |
Oct-18 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |
Oct-17 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |