Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkagold (PGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-09 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-08 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,333 | - |
| Apr-07 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-06 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,335 | - |
| Apr-05 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
| Apr-04 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,338 | - |
| Apr-03 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-02 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Apr-01 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
| Mar-31 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
| Mar-30 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Mar-29 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
| Mar-28 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
| Mar-27 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |