Cap Mercado $2.34T
1.26%
Volumen 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkagold (PGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.076538 | $0.075196 | $0.077607 | $0.075196 | $7,211 | - |
| Sep-18 2024 | $0.073439 | $0.070161 | $0.073439 | $0.07201 | $7,387 | - |
| Sep-17 2024 | $0.072214 | $0.072214 | $0.075363 | $0.073265 | $6,812 | - |
| Sep-16 2024 | $0.073381 | $0.072899 | $0.075725 | $0.075028 | $7,357 | - |
| Sep-15 2024 | $0.075612 | $0.075583 | $0.078256 | $0.078092 | $7,682 | - |
| Sep-14 2024 | $0.078092 | $0.077793 | $0.079316 | $0.079316 | $7,448 | - |
| Sep-13 2024 | $0.078722 | $0.077349 | $0.078768 | $0.077349 | $7,451 | - |
| Sep-12 2024 | $0.077229 | $0.075332 | $0.077395 | $0.076076 | $7,312 | - |
| Sep-11 2024 | $0.075927 | $0.073663 | $0.077109 | $0.077109 | $7,511 | - |
| Sep-10 2024 | $0.076603 | $0.074866 | $0.076603 | $0.075711 | $7,369 | - |
| Sep-09 2024 | $0.075904 | $0.073575 | $0.076197 | $0.073955 | $7,425 | - |
| Sep-08 2024 | $0.073918 | $0.073307 | $0.077533 | $0.074527 | $7,189 | - |
| Sep-07 2024 | $0.074054 | $0.071203 | $0.075492 | $0.071637 | $7,156 | - |
| Sep-06 2024 | $0.070733 | $0.069535 | $0.07417 | $0.072088 | $7,348 | - |
| Sep-05 2024 | $0.072351 | $0.071524 | $0.074139 | $0.074139 | $6,987 | - |