Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.075927 | $0.073663 | $0.077109 | $0.077109 | $7,511 | - |
Sep-10 2024 | $0.076603 | $0.074866 | $0.076603 | $0.075711 | $7,369 | - |
Sep-09 2024 | $0.075904 | $0.073575 | $0.076197 | $0.073955 | $7,425 | - |
Sep-08 2024 | $0.073918 | $0.073307 | $0.077533 | $0.074527 | $7,189 | - |
Sep-07 2024 | $0.074054 | $0.071203 | $0.075492 | $0.071637 | $7,156 | - |
Sep-06 2024 | $0.070733 | $0.069535 | $0.07417 | $0.072088 | $7,348 | - |
Sep-05 2024 | $0.072351 | $0.071524 | $0.074139 | $0.074139 | $6,987 | - |
Sep-04 2024 | $0.074834 | $0.068955 | $0.075745 | $0.070668 | $6,812 | - |
Sep-03 2024 | $0.071262 | $0.069513 | $0.07305 | $0.07263 | $6,737 | - |
Sep-02 2024 | $0.072504 | $0.071762 | $0.075653 | $0.075165 | $6,987 | - |
Sep-01 2024 | $0.074559 | $0.074559 | $0.080968 | $0.080968 | $7,731 | - |
Aug-31 2024 | $0.081452 | $0.080881 | $0.084141 | $0.084138 | $7,639 | - |
Aug-30 2024 | $0.083978 | $0.080552 | $0.087618 | $0.086073 | $8,582 | - |
Aug-29 2024 | $0.085653 | $0.083617 | $0.088801 | $0.084111 | $8,398 | - |
Aug-28 2024 | $0.083661 | $0.082925 | $0.085598 | $0.084131 | $8,467 | - |