Cap Mercado $3.22T
1.75%
Volumen 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolkaFoundry (PKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00377675 | $0.00377675 | $0.00385682 | $0.00385682 | - | $433,164 |
| Dec-24 2025 | $0.00385682 | $0.00385682 | $0.00385682 | $0.00385682 | - | $442,348 |
| Dec-23 2025 | $0.00385682 | $0.00385682 | $0.00395595 | $0.00395595 | - | $442,348 |
| Dec-22 2025 | $0.00395595 | $0.00395595 | $0.00395595 | $0.00395595 | - | $453,717 |
| Dec-21 2025 | $0.00395595 | $0.00395595 | $0.00412331 | $0.00412331 | - | $453,717 |
| Dec-20 2025 | $0.00412331 | $0.00407679 | $0.00412331 | $0.00407679 | - | $472,912 |
| Dec-19 2025 | $0.00407679 | $0.00390494 | $0.00407679 | $0.00390494 | - | $467,576 |
| Dec-18 2025 | $0.00390494 | $0.00390494 | $0.00390494 | $0.00390494 | - | $447,866 |
| Dec-17 2025 | $0.00390494 | $0.00390494 | $0.00403963 | $0.00403963 | - | $447,866 |
| Dec-16 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | - | $463,314 |
| Dec-15 2025 | $0.00403963 | $0.00403963 | $0.00421264 | $0.00421264 | $32 | $463,314 |
| Dec-14 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-13 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-12 2025 | $0.00421264 | $0.0041941 | $0.00423264 | $0.0041941 | - | $483,158 |
| Dec-11 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |