Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
PolkaFoundry PKF

Precios Históricos de PolkaFoundry (PKF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0072383 $0.0072383 $0.0072383 $0.0072383 - $830,176
Oct-03 2025 $0.0072383 $0.0072383 $0.0072383 $0.0072383 - $830,176
Oct-02 2025 $0.0072383 $0.0072383 $0.00796647 $0.00796647 - $830,176
Oct-01 2025 $0.00796647 $0.00772883 $0.00805397 $0.00772883 - $913,692
Sep-30 2025 $0.00772883 $0.007602 $0.00790656 $0.007602 - $886,436
Sep-29 2025 $0.007602 $0.007602 $0.007602 $0.007602 - $871,891
Sep-28 2025 $0.007602 $0.007602 $0.007602 $0.007602 - $871,891
Sep-27 2025 $0.007602 $0.007602 $0.00762124 $0.00762124 - $871,891
Sep-26 2025 $0.00762124 $0.00740943 $0.00775424 $0.00775424 - $874,096
Sep-25 2025 $0.00775424 $0.00775424 $0.00806659 $0.00806659 - $889,351
Sep-24 2025 $0.00806659 $0.00806659 $0.0087408 $0.0087408 - $925,175
Sep-23 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-22 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-21 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501
Sep-20 2025 $0.0087408 $0.0087408 $0.0087408 $0.0087408 - $1,002,501

Análisis de precios históricos y de mercado de PolkaFoundry (PKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1663 días, desde el día 17-03-2021.