Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolkaFoundry (PKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00414123 | $0.00396123 | $0.00414123 | $0.00396123 | - | $474,967 |
| Jan-13 2026 | $0.00396123 | $0.00393748 | $0.00396123 | $0.00393748 | - | $454,323 |
| Jan-12 2026 | $0.00393748 | $0.00393748 | $0.00393748 | $0.00393748 | - | $451,599 |
| Jan-11 2026 | $0.00393748 | $0.00393748 | $0.00394228 | $0.00394228 | - | $451,599 |
| Jan-10 2026 | $0.00394228 | $0.00394228 | $0.00394228 | $0.00394228 | - | $452,149 |
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |
| Dec-31 2025 | $0.00379049 | $0.00373202 | $0.00379049 | $0.00373202 | - | $434,740 |