Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de PolkaFoundry (PKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.021667 | $0.020992 | $0.024083 | $0.021019 | $287,543 | $2,485,097 |
| Oct-30 2024 | $0.02094 | $0.020876 | $0.021288 | $0.021154 | $1,983 | $2,401,720 |
| Oct-29 2024 | $0.021229 | $0.019756 | $0.021229 | $0.019957 | $1,539 | $2,434,855 |
| Oct-28 2024 | $0.019981 | $0.019793 | $0.020143 | $0.019934 | $591 | $2,291,677 |
| Oct-27 2024 | $0.019877 | $0.019231 | $0.019902 | $0.019757 | $785 | $2,279,758 |
| Oct-26 2024 | $0.019761 | $0.019214 | $0.019761 | $0.019528 | $3,567 | $2,266,454 |
| Oct-25 2024 | $0.019774 | $0.019774 | $0.020133 | $0.020125 | $1,257 | $2,268,035 |
| Oct-24 2024 | $0.020138 | $0.019702 | $0.020138 | $0.019971 | $6,478 | $2,309,724 |
| Oct-23 2024 | $0.019976 | $0.0199 | $0.021322 | $0.021322 | $3,454 | $2,291,130 |
| Oct-22 2024 | $0.021322 | $0.021314 | $0.022183 | $0.022182 | $1,529 | $2,445,557 |
| Oct-21 2024 | $0.022183 | $0.022183 | $0.022965 | $0.022908 | $4,156 | $2,544,305 |
| Oct-20 2024 | $0.022908 | $0.022062 | $0.023546 | $0.022165 | $1,473 | $2,627,411 |
| Oct-19 2024 | $0.022165 | $0.021874 | $0.022324 | $0.021874 | $24 | $2,542,238 |
| Oct-18 2024 | $0.021874 | $0.021564 | $0.022209 | $0.021564 | $1,135 | $2,508,865 |
| Oct-17 2024 | $0.021559 | $0.021559 | $0.022469 | $0.022469 | $1,268 | $2,472,730 |