Cap Mercado zł9.64T
-2.45%
Volumen 24h zł515.54B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
May-04 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
May-03 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
May-02 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
May-01 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
Apr-30 2023 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | zł0.000000008085390889591202 | - | - |
Apr-29 2023 | zł0.000000008085390889591202 | zł0.000000008081256342824424 | zł0.000000008240846476551307 | zł0.000000008233477069149257 | - | - |
Apr-28 2023 | zł0.000000008233798166016752 | zł0.000000008180727789687106 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0 | - |
Apr-27 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-26 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-25 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-24 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-23 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-22 2023 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | zł0.000000009310245099909138 | - | - |
Apr-21 2023 | zł0.000000009310245099909138 | zł0.000000007903128675415892 | zł0.00000000932203442974876 | zł0.000000007903128675415892 | zł4 | - |
Análisis de precios históricos y de mercado de Polka Classic (DOTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 465 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99739 PLN.