Cap Mercado CA$3.29T
-1.89%
Volumen 24h CA$178.73B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
May-04 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
May-03 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
May-02 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
May-01 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
Apr-30 2023 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | CA$0.00000000277754725545807 | - | - |
Apr-29 2023 | CA$0.00000000277754725545807 | CA$0.000000002776126928453297 | CA$0.000000002830950392647457 | CA$0.000000002828418804801745 | - | - |
Apr-28 2023 | CA$0.000000002828529110133327 | CA$0.000000002810298021478071 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0 | - |
Apr-27 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-26 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-25 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-24 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-23 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-22 2023 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | CA$0.000000003198317320463159 | - | - |
Apr-21 2023 | CA$0.000000003198317320463159 | CA$0.000000002714935327393088 | CA$0.000000003202367269462147 | CA$0.000000002714935327393088 | CA$1 | - |
Análisis de precios históricos y de mercado de Polka Classic (DOTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 465 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.