Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
May-04 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
May-03 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
May-02 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
May-01 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
Apr-30 2023 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | €0.000000001881303280469924 | - | - |
Apr-29 2023 | €0.000000001881303280469924 | €0.00000000188034125692625 | €0.000000001917474581240543 | €0.000000001915759872513418 | - | - |
Apr-28 2023 | €0.000000001915834585115247 | €0.000000001903486205865795 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0 | - |
Apr-27 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-26 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-25 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-24 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-23 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-22 2023 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | €0.000000002166301529216936 | - | - |
Apr-21 2023 | €0.000000002166301529216936 | €0.000000001838894631820031 | €0.00000000216904466250569 | €0.000000001838894631820031 | €1 | - |
Análisis de precios históricos y de mercado de Polka Classic (DOTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 465 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.