Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polinate (POLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00052353 | $0.00052345 | $0.0005338 | $0.0005338 | $30 | $80,778 |
| Aug-29 2024 | $0.00053016 | $0.00052233 | $0.00053291 | $0.00052306 | $24 | $81,801 |
| Aug-28 2024 | $0.0005231 | $0.00052222 | $0.0005487 | $0.00053272 | $112 | $80,712 |
| Aug-27 2024 | $0.00053303 | $0.00053303 | $0.00058604 | $0.00058604 | $316 | $82,245 |
| Aug-26 2024 | $0.00058588 | $0.00058588 | $0.00058615 | $0.0005861 | - | $90,399 |
| Aug-25 2024 | $0.00058608 | $0.00055678 | $0.00058608 | $0.00058413 | $20 | $90,429 |
| Aug-24 2024 | $0.00058421 | $0.00058409 | $0.00058447 | $0.00058447 | - | $90,142 |
| Aug-23 2024 | $0.00058429 | $0.00056467 | $0.00058452 | $0.00056474 | $4 | $90,153 |
| Aug-22 2024 | $0.00056473 | $0.00056473 | $0.00059008 | $0.00058993 | $8 | $87,135 |
| Aug-21 2024 | $0.00058986 | $0.00058978 | $0.00061466 | $0.00061412 | $2 | $91,013 |
| Aug-20 2024 | $0.00061416 | $0.00061409 | $0.00061458 | $0.00061434 | - | $94,762 |
| Aug-19 2024 | $0.0006144 | $0.00061411 | $0.00061469 | $0.00061411 | - | $94,800 |
| Aug-18 2024 | $0.00061416 | $0.0005616 | $0.00061442 | $0.0005617 | $1 | $94,762 |
| Aug-17 2024 | $0.00056172 | $0.00056164 | $0.00056196 | $0.00056179 | - | $86,672 |
| Aug-16 2024 | $0.00056179 | $0.00056165 | $0.00056197 | $0.00056168 | - | $86,682 |