Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Police & Thief Game (BRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-13 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-12 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-11 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-10 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-09 2022 | $0.0002934 | $0.0002934 | $0.0002934 | $0.0002934 | - | - |
| Nov-08 2022 | $0.0002934 | $0.00029331 | $0.0002934 | $0.00029331 | - | - |
| Nov-07 2022 | $0.00029331 | $0.00028868 | $0.00030588 | $0.00029684 | - | - |
| Nov-06 2022 | $0.00029632 | $0.0002963 | $0.00031765 | $0.00031765 | $1 | - |
| Nov-05 2022 | $0.00031765 | $0.00031353 | $0.00032324 | $0.00031676 | - | - |
| Nov-04 2022 | $0.00031617 | $0.0002927 | $0.00032017 | $0.00029317 | $2 | - |
| Nov-03 2022 | $0.00029319 | $0.00028986 | $0.00030613 | $0.00029067 | - | - |
| Nov-02 2022 | $0.00029067 | $0.0002842 | $0.00031108 | $0.00031108 | $2 | - |
| Nov-01 2022 | $0.00031108 | $0.00031108 | $0.00031123 | $0.00031123 | - | - |
| Oct-31 2022 | $0.00031123 | $0.00029325 | $0.00031867 | $0.00029343 | - | - |