Cap Mercado HK$19.61T
2.37%
Volumen 24h HK$824.76B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Feb-04 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Feb-03 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Feb-02 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Feb-01 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-31 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-30 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-29 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-28 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-27 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-26 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-25 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-24 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-23 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Jan-22 2019 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | HK$0.00144498 | - | HK$113,515 |
Análisis de precios históricos y de mercado de Polcoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.