Cap Mercato HK$18.50T
-0.29%
Volume 24o HK$718.65B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-05 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Feb-04 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Feb-03 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Feb-02 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Feb-01 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-31 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-30 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-29 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-28 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-27 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-26 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-25 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-24 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-23 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Jan-22 2019 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | HK$0.00144254 | - | HK$113,323 |
Analisi storica e di mercato del prezzo di Polcoin (PLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 705 giorni, dal giorno 08-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81479 HKD.