Cap Mercado AR$2,182.75T
1.86%
Volumen 24h AR$93.15T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-05 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Feb-04 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Feb-03 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Feb-02 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Feb-01 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-31 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-30 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-29 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-28 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-27 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-26 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-25 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-24 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-23 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Jan-22 2019 | AR$0.161684 | AR$0.161684 | AR$0.161684 | AR$0.161684 | - | AR$12,701,576 |
Análisis de precios históricos y de mercado de Polcoin (PLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.