Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.054116 | HK$0.054116 | HK$0.054116 | HK$0.054116 | - | HK$1,750,480 |
Jan-19 2022 | HK$0.054116 | HK$0.054116 | HK$0.054116 | HK$0.054116 | - | HK$1,750,480 |
Jan-18 2022 | HK$0.054116 | HK$0.054116 | HK$0.054116 | HK$0.054116 | - | HK$1,750,480 |
Jan-17 2022 | HK$0.054116 | HK$0.054116 | HK$0.054116 | HK$0.054116 | - | HK$1,750,480 |
Jan-16 2022 | HK$0.054116 | HK$0.054116 | HK$0.054116 | HK$0.054116 | - | HK$1,750,480 |
Nov-12 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-11 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-09 2021 | HK$0.056597 | HK$0.056513 | HK$0.056635 | HK$0.056587 | - | HK$1,830,732 |
Nov-08 2021 | HK$0.056584 | HK$0.054097 | HK$0.056584 | HK$0.05415 | - | HK$1,830,304 |
Nov-07 2021 | HK$0.054145 | HK$0.054103 | HK$0.054183 | HK$0.054138 | - | HK$1,751,407 |
Nov-06 2021 | HK$0.054147 | HK$0.053687 | HK$0.055735 | HK$0.054458 | - | HK$1,751,490 |
Nov-05 2021 | HK$0.054459 | HK$0.051765 | HK$0.05491 | HK$0.052118 | - | HK$1,761,586 |
Nov-04 2021 | HK$0.052165 | HK$0.051486 | HK$0.052496 | HK$0.052441 | - | HK$1,687,382 |
Nov-03 2021 | HK$0.052419 | HK$0.051189 | HK$0.052664 | HK$0.051856 | - | HK$1,695,575 |
Nov-02 2021 | HK$0.051871 | HK$0.0493 | HK$0.06282 | HK$0.0493 | - | HK$1,677,869 |
Análisis de precios históricos y de mercado de Polar (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.