Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2022 | €0.00642552 | €0.00642552 | €0.00642552 | €0.00642552 | - | €207,844 |
Jan-19 2022 | €0.00642552 | €0.00642552 | €0.00642552 | €0.00642552 | - | €207,844 |
Jan-18 2022 | €0.00642552 | €0.00642552 | €0.00642552 | €0.00642552 | - | €207,844 |
Jan-17 2022 | €0.00642552 | €0.00642552 | €0.00642552 | €0.00642552 | - | €207,844 |
Jan-16 2022 | €0.00642552 | €0.00642552 | €0.00642552 | €0.00642552 | - | €207,844 |
Nov-12 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-11 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-09 2021 | €0.0067201 | €0.00671016 | €0.00672465 | €0.00671887 | - | €217,372 |
Nov-08 2021 | €0.00671853 | €0.00642324 | €0.00671853 | €0.00642956 | - | €217,322 |
Nov-07 2021 | €0.00642892 | €0.00642398 | €0.00643343 | €0.0064281 | - | €207,954 |
Nov-06 2021 | €0.00642923 | €0.00637454 | €0.00661775 | €0.00646613 | - | €207,964 |
Nov-05 2021 | €0.00646629 | €0.00614638 | €0.00651983 | €0.00618827 | - | €209,162 |
Nov-04 2021 | €0.00619391 | €0.00611321 | €0.00623321 | €0.0062266 | - | €200,352 |
Nov-03 2021 | €0.00622398 | €0.00607798 | €0.00625312 | €0.00615715 | - | €201,324 |
Nov-02 2021 | €0.00615898 | €0.00585374 | €0.00745901 | €0.00585374 | - | €199,222 |
Análisis de precios históricos y de mercado de Polar (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.