Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2022 | £0.00550545 | £0.00550545 | £0.00550545 | £0.00550545 | - | £178,083 |
Jan-19 2022 | £0.00550545 | £0.00550545 | £0.00550545 | £0.00550545 | - | £178,083 |
Jan-18 2022 | £0.00550545 | £0.00550545 | £0.00550545 | £0.00550545 | - | £178,083 |
Jan-17 2022 | £0.00550545 | £0.00550545 | £0.00550545 | £0.00550545 | - | £178,083 |
Jan-16 2022 | £0.00550545 | £0.00550545 | £0.00550545 | £0.00550545 | - | £178,083 |
Nov-12 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-11 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-09 2021 | £0.00575785 | £0.00574934 | £0.00576175 | £0.0057568 | - | £186,247 |
Nov-08 2021 | £0.00575651 | £0.0055035 | £0.00575651 | £0.00550891 | - | £186,203 |
Nov-07 2021 | £0.00550837 | £0.00550414 | £0.00551223 | £0.00550766 | - | £178,177 |
Nov-06 2021 | £0.00550863 | £0.00546177 | £0.00567016 | £0.00554025 | - | £178,185 |
Nov-05 2021 | £0.00554038 | £0.00526628 | £0.00558626 | £0.00530218 | - | £179,212 |
Nov-04 2021 | £0.005307 | £0.00523786 | £0.00534068 | £0.00533501 | - | £171,663 |
Nov-03 2021 | £0.00533277 | £0.00520768 | £0.00535773 | £0.00527551 | - | £172,497 |
Nov-02 2021 | £0.00527708 | £0.00501555 | £0.00639096 | £0.00501555 | - | £170,696 |
Análisis de precios históricos y de mercado de Polar (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 231 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.