Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-14 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-13 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-12 2025 | $0.0000001171 | $0.0000001171 | $0.0000001176 | $0.0000001175 | - | - |
Apr-11 2025 | $0.0000001175 | $0.0000001175 | $0.0000001707 | $0.0000001182 | - | - |
Apr-10 2025 | $0.0000001182 | $0.0000000831 | $0.0000002265 | $0.0000000831 | - | - |
Apr-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000808 | $0.0000000808 | - | - |
Apr-08 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Apr-07 2025 | $0.0000000808 | $0.0000000808 | $0.000000093 | $0.000000093 | - | - |
Apr-06 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-05 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-04 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |