Cap Mercado $2.58T
-0.38%
Volumen 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POKOMON (POKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001776 | $0.00001692 | $0.00001776 | $0.00001696 | $1,888 | - |
| Jul-26 2024 | $0.00001696 | $0.00001654 | $0.00001697 | $0.00001656 | $324 | - |
| Jul-25 2024 | $0.00001656 | $0.00001618 | $0.00001826 | $0.00001826 | $1,649 | - |
| Jul-24 2024 | $0.00001827 | $0.00001827 | $0.00001909 | $0.00001879 | $1,248 | - |
| Jul-23 2024 | $0.00001897 | $0.00001576 | $0.00002029 | $0.00001576 | $23,297 | - |
| Jul-22 2024 | $0.00001584 | $0.00001559 | $0.00001621 | $0.00001613 | $3,859 | - |
| Jul-21 2024 | $0.00001613 | $0.00001554 | $0.00001742 | $0.00001733 | $8,164 | - |
| Jul-20 2024 | $0.00001733 | $0.00001727 | $0.00002037 | $0.00002011 | $8,541 | - |
| Jul-19 2024 | $0.00002007 | $0.00001954 | $0.00002056 | $0.00002056 | $6,285 | - |
| Jul-18 2024 | $0.00002064 | $0.00001662 | $0.00002226 | $0.00001722 | $30,662 | - |
| Jul-17 2024 | $0.00001722 | $0.00001558 | $0.0000194 | $0.00001558 | $24,253 | - |
| Jul-16 2024 | $0.00001558 | $0.00001541 | $0.00001589 | $0.00001589 | $415 | - |
| Jul-15 2024 | $0.00001581 | $0.00001342 | $0.00001581 | $0.00001342 | $3,573 | - |
| Jul-14 2024 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $3,376 | - |
| Jul-13 2024 | $0.00001316 | $0.00001304 | $0.00001369 | $0.00001307 | $3,034 | - |