Cap Mercado $2.32T
-2.76%
Volumen 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de POKOMON (POKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001245 | $0.00001239 | $0.00001277 | $0.00001277 | $375 | - |
| Aug-25 2024 | $0.00001282 | $0.00001258 | $0.0000132 | $0.00001291 | $440 | - |
| Aug-24 2024 | $0.00001291 | $0.00001278 | $0.00001362 | $0.00001362 | $2,360 | - |
| Aug-23 2024 | $0.00001362 | $0.00001321 | $0.00001399 | $0.00001372 | $2,050 | - |
| Aug-22 2024 | $0.00001372 | $0.00001358 | $0.00001376 | $0.00001375 | $1,473 | - |
| Aug-21 2024 | $0.00001375 | $0.00001351 | $0.00001381 | $0.00001367 | $634 | - |
| Aug-20 2024 | $0.00001367 | $0.00001366 | $0.00001455 | $0.000014 | $2,236 | - |
| Aug-19 2024 | $0.00001384 | $0.00001369 | $0.00001401 | $0.00001401 | $103 | - |
| Aug-18 2024 | $0.00001401 | $0.00001387 | $0.00001412 | $0.00001387 | $55 | - |
| Aug-17 2024 | $0.00001387 | $0.00001338 | $0.0000149 | $0.00001402 | $4,832 | - |
| Aug-16 2024 | $0.00001401 | $0.00001376 | $0.00001413 | $0.00001376 | $40 | - |
| Aug-15 2024 | $0.00001376 | $0.00001375 | $0.00001493 | $0.00001462 | $810 | - |
| Aug-14 2024 | $0.00001462 | $0.00001461 | $0.000016 | $0.000016 | $1,840 | - |
| Aug-13 2024 | $0.000016 | $0.00001389 | $0.000016 | $0.00001436 | $5,903 | - |
| Aug-12 2024 | $0.0000136 | $0.00001322 | $0.00001368 | $0.00001365 | $419 | - |