Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poken (PKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013402 | $0.00013303 | $0.00013806 | $0.00013583 | $18,110 | - |
| Oct-04 2025 | $0.00013593 | $0.00013501 | $0.00013754 | $0.00013624 | $19,615 | - |
| Oct-03 2025 | $0.00013646 | $0.00013459 | $0.00013718 | $0.00013566 | $17,271 | - |
| Oct-02 2025 | $0.00013646 | $0.00012797 | $0.00013646 | $0.00012987 | $19,426 | - |
| Oct-01 2025 | $0.00012946 | $0.00012672 | $0.00014122 | $0.0001412 | $9,254 | - |
| Sep-30 2025 | $0.00014121 | $0.0001412 | $0.00018288 | $0.00017989 | $14,261 | - |
| Sep-29 2025 | $0.00017957 | $0.00017859 | $0.00018317 | $0.00018315 | $31,814 | - |
| Sep-28 2025 | $0.00018284 | $0.00018027 | $0.00018394 | $0.00018118 | $35,709 | - |
| Sep-27 2025 | $0.00017918 | $0.00016738 | $0.00018045 | $0.00016888 | $28,681 | - |
| Sep-26 2025 | $0.00016869 | $0.00016827 | $0.00017373 | $0.00017349 | $30,440 | - |
| Sep-25 2025 | $0.00017287 | $0.00017199 | $0.00019986 | $0.00019976 | $37,678 | - |
| Sep-24 2025 | $0.00019986 | $0.00019564 | $0.00020047 | $0.00019795 | $33,169 | - |
| Sep-23 2025 | $0.00019665 | $0.0001906 | $0.00019736 | $0.00019165 | $30,610 | - |
| Sep-22 2025 | $0.00019238 | $0.00019072 | $0.00019446 | $0.00019177 | $35,156 | - |
| Sep-21 2025 | $0.0001912 | $0.00017887 | $0.00019201 | $0.00017887 | $58,331 | - |