Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poken (PKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jul-14 2025 | $0.0000497 | $0.00004969 | $0.00004971 | $0.00004971 | - | - |
| Jul-13 2025 | $0.00004971 | $0.00004949 | $0.0000498 | $0.00004951 | $654 | - |
| Jul-12 2025 | $0.00004959 | $0.00004959 | $0.00005001 | $0.00005001 | $729 | - |
| Jul-11 2025 | $0.00005 | $0.00004919 | $0.00005002 | $0.00004919 | $1,733 | - |
| Jul-10 2025 | $0.00004909 | $0.00004909 | $0.00004948 | $0.00004913 | $1,240 | - |
| Jul-09 2025 | $0.00004952 | $0.00004851 | $0.00005101 | $0.00004851 | $308 | - |
| Jul-08 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-07 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-06 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-05 2025 | $0.00004851 | $0.00004851 | $0.00004854 | $0.00004851 | - | - |
| Jul-04 2025 | $0.00004851 | $0.0000485 | $0.00004926 | $0.00004921 | $884 | - |
| Jul-03 2025 | $0.00004921 | $0.00004852 | $0.00004923 | $0.00004881 | $484 | - |
| Jul-02 2025 | $0.00004881 | $0.00004881 | $0.00004982 | $0.0000498 | $1,438 | - |
| Jul-01 2025 | $0.0000498 | $0.0000498 | $0.00004981 | $0.0000498 | $92 | - |