Cap Mercado NZ$4.12T
-0.43%
Volumen 24h NZ$218.86B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-14 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-13 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-12 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-11 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-10 2024 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | NZ$0.462891 | - | NZ$3,124,174 |
Jan-09 2024 | NZ$0.462891 | NZ$0.462762 | NZ$0.462891 | NZ$0.462762 | - | NZ$3,124,174 |
Jan-08 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-07 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-06 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-05 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-04 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-03 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-02 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Jan-01 2024 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | NZ$0.462762 | - | NZ$3,123,306 |
Análisis de precios históricos y de mercado de Pokemon Play (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.