Cap Mercado €2.29T -0.98%
Volumen 24h €141.97B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Monedas 27.000 +30
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-15 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-14 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-13 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-12 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-11 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-10 2024 €0.258803 €0.258803 €0.258803 €0.258803 - €1,746,733
Jan-09 2024 €0.258803 €0.258731 €0.258803 €0.258731 - €1,746,733
Jan-08 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-07 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-06 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-05 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-04 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-03 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-02 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248
Jan-01 2024 €0.258731 €0.258731 €0.258731 €0.258731 - €1,746,248

Análisis de precios históricos y de mercado de Pokemon Play (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 25-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.