Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-14 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-13 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-12 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-11 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-10 2024 | HK$2.1780 | HK$2.1780 | HK$2.1780 | HK$2.1780 | - | HK$14,700,545 |
Jan-09 2024 | HK$2.1780 | HK$2.1774 | HK$2.1780 | HK$2.1774 | - | HK$14,700,545 |
Jan-08 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-07 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-06 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-05 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-04 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-03 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-02 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Jan-01 2024 | HK$2.1774 | HK$2.1774 | HK$2.1774 | HK$2.1774 | - | HK$14,696,462 |
Análisis de precios históricos y de mercado de Pokemon Play (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.