Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000086451 | $0.0000086348 | $0.0000088595 | $0.000008809 | $98,636 | - |
| Jun-20 2025 | $0.000008804 | $0.0000087729 | $0.0000097067 | $0.0000097067 | $163,978 | - |
| Jun-19 2025 | $0.0000097295 | $0.0000096103 | $0.00001022 | $0.00001017 | $163,349 | - |
| Jun-18 2025 | $0.000009931 | $0.0000097487 | $0.00001018 | $0.0000097725 | $186,061 | - |
| Jun-17 2025 | $0.0000098436 | $0.0000097282 | $0.00001045 | $0.00001018 | $183,125 | - |
| Jun-16 2025 | $0.00001017 | $0.0000096643 | $0.00001051 | $0.0000098057 | $222,128 | - |
| Jun-15 2025 | $0.0000092135 | $0.0000087479 | $0.0000096898 | $0.0000091057 | $401,643 | - |
| Jun-14 2025 | $0.0000091058 | $0.0000089964 | $0.0000093332 | $0.0000093193 | $125,935 | - |
| Jun-13 2025 | $0.0000092591 | $0.0000091068 | $0.000009751 | $0.0000096217 | $94,225 | - |
| Jun-12 2025 | $0.0000095938 | $0.0000095859 | $0.0000099931 | $0.0000099917 | $81,521 | - |
| Jun-11 2025 | $0.0000099844 | $0.000009967 | $0.00001044 | $0.00001007 | $244,534 | - |
| Jun-10 2025 | $0.00001117 | $0.0000094395 | $0.00001117 | $0.000009444 | $344,275 | - |
| Jun-09 2025 | $0.0000091598 | $0.0000086279 | $0.0000092842 | $0.0000091491 | $230,423 | - |
| Jun-08 2025 | $0.0000093912 | $0.0000087993 | $0.0000094568 | $0.0000088336 | $197,434 | - |
| Jun-07 2025 | $0.0000087617 | $0.000008705 | $0.0000087617 | $0.0000087473 | $198,771 | - |