Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005426 | $0.0000005 | $0.0000005585 | $0.0000005 | $1 | - |
| Oct-25 2025 | $0.0000005 | $0.0000005 | $0.0000006173 | $0.0000006173 | $0 | - |
| Oct-24 2025 | $0.0000006173 | $0.0000006173 | $0.0000006173 | $0.0000006173 | - | - |
| Oct-23 2025 | $0.0000006173 | $0.0000004651 | $0.0000006173 | $0.000000483 | - | - |
| Oct-22 2025 | $0.000000483 | $0.0000004001 | $0.000000483 | $0.0000004001 | $1 | - |
| Oct-21 2025 | $0.0000004001 | $0.0000004 | $0.0000005002 | $0.0000004568 | $4 | - |
| Oct-20 2025 | $0.0000004803 | $0.0000004803 | $0.000000562 | $0.000000562 | - | - |
| Oct-19 2025 | $0.000000562 | $0.000000562 | $0.0000006003 | $0.0000006001 | - | - |
| Oct-18 2025 | $0.0000006001 | $0.0000006001 | $0.0000006005 | $0.0000006005 | $1 | - |
| Oct-17 2025 | $0.0000006005 | $0.0000002854 | $0.0000007153 | $0.0000006069 | $123 | - |
| Oct-16 2025 | $0.0000007067 | $0.0000007067 | $0.0000016212 | $0.0000016211 | - | - |
| Oct-15 2025 | $0.0000016213 | $0.0000003001 | $0.0000016213 | $0.0000006709 | $78 | - |
| Oct-14 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-13 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-12 2025 | $0.0000006709 | $0.0000006214 | $0.0000006709 | $0.0000006214 | - | - |