Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000006722 | $0.0000006722 | $0.0000007216 | $0.0000007216 | - | - |
| Oct-04 2025 | $0.0000007216 | $0.0000006732 | $0.0000009558 | $0.0000009558 | $8 | - |
| Oct-03 2025 | $0.0000009546 | $0.0000004002 | $0.0000009546 | $0.0000004714 | $4 | - |
| Oct-02 2025 | $0.0000004714 | $0.0000004404 | $0.0000007675 | $0.0000007629 | $3 | - |
| Oct-01 2025 | $0.0000007629 | $0.000000572 | $0.0000007629 | $0.000000572 | - | - |
| Sep-30 2025 | $0.000000572 | $0.0000005619 | $0.000000572 | $0.0000005619 | - | - |
| Sep-29 2025 | $0.0000005619 | $0.0000005619 | $0.0000006287 | $0.0000006287 | - | - |
| Sep-28 2025 | $0.0000006287 | $0.000000489 | $0.0000006287 | $0.0000005197 | - | - |
| Sep-27 2025 | $0.0000005197 | $0.0000003986 | $0.000000764 | $0.000000764 | - | - |
| Sep-26 2025 | $0.000000764 | $0.0000004173 | $0.000000764 | $0.0000004468 | $0 | - |
| Sep-25 2025 | $0.0000004492 | $0.0000004492 | $0.0000007855 | $0.0000007855 | $9 | - |
| Sep-24 2025 | $0.0000007613 | $0.0000007262 | $0.0000016009 | $0.0000011081 | $2 | - |
| Sep-23 2025 | $0.0000011081 | $0.0000005 | $0.0000011888 | $0.0000009134 | $38 | - |
| Sep-22 2025 | $0.0000009134 | $0.0000008932 | $0.0000009134 | $0.0000008975 | - | - |
| Sep-21 2025 | $0.0000008975 | $0.0000005651 | $0.000001234 | $0.0000006181 | - | - |