Cap Mercado $2.56T
2.1%
Volumen 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-04 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-03 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-02 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-01 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-31 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-30 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-29 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-28 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-27 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-26 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-25 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-24 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-23 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-22 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |