Cap Mercado $3.35T
0.16%
Volumen 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004469 | $0.0000003997 | $0.0000004469 | $0.0000003997 | - | - |
| Nov-18 2025 | $0.0000003997 | $0.0000003997 | $0.0000003997 | $0.0000003997 | - | - |
| Nov-17 2025 | $0.0000003997 | $0.0000003997 | $0.0000004075 | $0.0000004074 | - | - |
| Nov-16 2025 | $0.0000004074 | $0.0000003996 | $0.0000004075 | $0.0000004 | $1 | - |
| Nov-15 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-14 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-13 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Nov-12 2025 | $0.0000004 | $0.0000004 | $0.000000403 | $0.0000004029 | - | - |
| Nov-11 2025 | $0.0000004028 | $0.0000003998 | $0.0000004028 | $0.0000003999 | $3 | - |
| Nov-10 2025 | $0.0000003999 | $0.0000003998 | $0.0000004 | $0.0000004 | - | - |
| Nov-09 2025 | $0.0000004 | $0.0000003998 | $0.0000004998 | $0.0000004998 | $28 | - |
| Nov-08 2025 | $0.0000004998 | $0.000000446 | $0.0000004999 | $0.000000446 | $2 | - |
| Nov-07 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-06 2025 | $0.000000446 | $0.000000446 | $0.000000446 | $0.000000446 | - | - |
| Nov-05 2025 | $0.000000446 | $0.000000446 | $0.0000004673 | $0.0000004673 | - | - |