Cap Mercado $3.31T
-0.72%
Volumen 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-08 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-07 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-06 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-04 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-03 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-02 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jan-01 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-31 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-30 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-29 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-28 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-27 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Dec-26 2025 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |