Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000014321 | $0.0000014321 | $0.0000014673 | $0.0000014673 | - | - |
| Aug-20 2025 | $0.0000014673 | $0.0000013758 | $0.0000014673 | $0.0000013807 | - | - |
| Aug-19 2025 | $0.0000013807 | $0.0000013807 | $0.0000014674 | $0.0000014674 | - | - |
| Aug-18 2025 | $0.0000014674 | $0.0000014674 | $0.0000014934 | $0.0000014934 | - | - |
| Aug-17 2025 | $0.0000014934 | $0.0000013059 | $0.0000014934 | $0.0000014083 | $0 | - |
| Aug-16 2025 | $0.0000014083 | $0.0000014083 | $0.000001956 | $0.0000019445 | $3 | - |
| Aug-15 2025 | $0.0000019446 | $0.0000014377 | $0.0000019448 | $0.0000014825 | $14 | - |
| Aug-14 2025 | $0.0000014825 | $0.00000141 | $0.0000014825 | $0.00000141 | - | - |
| Aug-13 2025 | $0.00000141 | $0.0000013122 | $0.00000141 | $0.0000013122 | $2 | - |
| Aug-12 2025 | $0.0000013572 | $0.0000013565 | $0.0000014644 | $0.0000014644 | - | - |
| Aug-11 2025 | $0.0000014644 | $0.0000014644 | $0.0000019758 | $0.0000019757 | - | - |
| Aug-10 2025 | $0.0000019755 | $0.0000012915 | $0.0000034688 | $0.0000012919 | $116 | - |
| Aug-09 2025 | $0.0000012919 | $0.0000012919 | $0.00000165 | $0.0000016455 | $0 | - |
| Aug-08 2025 | $0.0000016455 | $0.00000164 | $0.0000017936 | $0.0000016757 | - | - |
| Aug-07 2025 | $0.0000016757 | $0.0000013978 | $0.0000016757 | $0.0000013979 | - | - |