Cap Mercado $2.34T
0.87%
Volumen 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de POGAI (pogai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002342 | $0.00002234 | $0.00002349 | $0.00002234 | $124,509 | - |
| Sep-18 2024 | $0.00002161 | $0.00002092 | $0.00002211 | $0.00002157 | $99,844 | - |
| Sep-17 2024 | $0.00002147 | $0.00002093 | $0.00002274 | $0.00002274 | $137,837 | - |
| Sep-16 2024 | $0.0000226 | $0.00002144 | $0.00002614 | $0.00002589 | $197,412 | - |
| Sep-15 2024 | $0.00002659 | $0.00002044 | $0.00003078 | $0.00002059 | $1,106,021 | - |
| Sep-14 2024 | $0.0000204 | $0.00001989 | $0.00002053 | $0.00002052 | $93,961 | - |
| Sep-13 2024 | $0.00002047 | $0.00001956 | $0.00002063 | $0.00001956 | $86,322 | - |
| Sep-12 2024 | $0.00001969 | $0.00001959 | $0.00002028 | $0.00002012 | $93,447 | - |
| Sep-11 2024 | $0.00002009 | $0.00001931 | $0.00002061 | $0.00002061 | $93,605 | - |
| Sep-10 2024 | $0.00002044 | $0.00002016 | $0.00002106 | $0.00002088 | $80,098 | - |
| Sep-09 2024 | $0.00002088 | $0.00002044 | $0.00002093 | $0.0000209 | $76,391 | - |
| Sep-08 2024 | $0.00002095 | $0.00002027 | $0.000021 | $0.00002038 | $91,403 | - |
| Sep-07 2024 | $0.00002018 | $0.00001932 | $0.00002026 | $0.00001932 | $107,159 | - |
| Sep-06 2024 | $0.0000191 | $0.0000191 | $0.00002098 | $0.00002098 | $99,715 | - |
| Sep-05 2024 | $0.00002104 | $0.00002059 | $0.00002124 | $0.00002082 | $92,705 | - |