Cap Mercado CL$2,257.44T
-1.24%
Volumen 24h CL$91.58T
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-08 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-07 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-06 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-05 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-04 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-03 2022 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | CL$0.0059901 | - | - |
Dec-02 2022 | CL$0.0059901 | CL$0.0059837 | CL$0.00599563 | CL$0.00599053 | - | - |
Dec-01 2022 | CL$0.0059904 | CL$0.00598349 | CL$0.00601104 | CL$0.0060083 | CL$32,748 | - |
Nov-30 2022 | CL$0.00600829 | CL$0.00594232 | CL$0.00601033 | CL$0.00594235 | CL$16,280 | - |
Nov-29 2022 | CL$0.00594235 | CL$0.00591475 | CL$0.00594914 | CL$0.00592165 | CL$15,797 | - |
Nov-28 2022 | CL$0.00592162 | CL$0.00590728 | CL$0.00594514 | CL$0.00594129 | CL$15,636 | - |
Nov-27 2022 | CL$0.00594169 | CL$0.00594122 | CL$0.00595493 | CL$0.00594326 | CL$15,797 | - |
Nov-26 2022 | CL$0.00594332 | CL$0.00593907 | CL$0.00596148 | CL$0.00594846 | CL$15,806 | - |
Nov-25 2022 | CL$0.00594848 | CL$0.00593612 | CL$0.00595518 | CL$0.00595496 | CL$15,842 | - |
Nov-24 2022 | CL$0.00595518 | CL$0.00594618 | CL$0.00596933 | CL$0.00595479 | CL$15,886 | - |
Análisis de precios históricos y de mercado de PocketNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1010 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.5 CLP.