Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-08 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-07 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-06 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-05 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-04 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-03 2022 $0.0000066966 $0.0000066966 $0.0000066966 $0.0000066966 - -
Dec-02 2022 $0.0000066966 $0.0000066894 $0.0000067027 $0.000006697 - -
Dec-01 2022 $0.0000066969 $0.0000066892 $0.00000672 $0.0000067169 $37 -
Nov-30 2022 $0.0000067169 $0.0000066431 $0.0000067192 $0.0000066432 $18 -
Nov-29 2022 $0.0000066432 $0.0000066123 $0.0000066508 $0.00000662 $18 -
Nov-28 2022 $0.00000662 $0.000006604 $0.0000066463 $0.000006642 $17 -
Nov-27 2022 $0.0000066424 $0.0000066419 $0.0000066572 $0.0000066442 $18 -
Nov-26 2022 $0.0000066442 $0.0000066395 $0.0000066646 $0.00000665 $18 -
Nov-25 2022 $0.00000665 $0.0000066362 $0.0000066575 $0.0000066573 $18 -
Nov-24 2022 $0.0000066575 $0.0000066474 $0.0000066733 $0.0000066571 $18 -

Análisis de precios históricos y de mercado de PocketNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1010 días, desde el día 23-06-2021.