Cap Mercado AR$2,265.03T
1.01%
Volumen 24h AR$100.44T
-36.23%
BTC % 51.61%
0.17%
ETH % 14.65%
0.61%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-08 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-07 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-06 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-05 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-04 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-03 2022 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | AR$0.00593821 | - | - |
Dec-02 2022 | AR$0.00593821 | AR$0.00593186 | AR$0.00594369 | AR$0.00593863 | - | - |
Dec-01 2022 | AR$0.0059385 | AR$0.00593165 | AR$0.00595896 | AR$0.00595624 | AR$32,464 | - |
Nov-30 2022 | AR$0.00595624 | AR$0.00589083 | AR$0.00595825 | AR$0.00589086 | AR$16,139 | - |
Nov-29 2022 | AR$0.00589087 | AR$0.0058635 | AR$0.0058976 | AR$0.00587035 | AR$15,660 | - |
Nov-28 2022 | AR$0.00587032 | AR$0.0058561 | AR$0.00589363 | AR$0.00588981 | AR$15,500 | - |
Nov-27 2022 | AR$0.00589021 | AR$0.00588975 | AR$0.00590333 | AR$0.00589177 | AR$15,660 | - |
Nov-26 2022 | AR$0.00589183 | AR$0.00588761 | AR$0.00590983 | AR$0.00589692 | AR$15,669 | - |
Nov-25 2022 | AR$0.00589695 | AR$0.00588469 | AR$0.00590358 | AR$0.00590336 | AR$15,704 | - |
Nov-24 2022 | AR$0.00590358 | AR$0.00589466 | AR$0.00591761 | AR$0.0059032 | AR$15,749 | - |
Análisis de precios históricos y de mercado de PocketNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1010 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.75 ARS.