Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.429295 | £0.418531 | £0.432108 | £0.425026 | £43,663 | - |
May-02 2024 | £0.42509 | £0.407613 | £0.434254 | £0.42521 | £51,509 | - |
May-01 2024 | £0.442538 | £0.431053 | £0.448321 | £0.436784 | £60,257 | - |
Apr-30 2024 | £0.437781 | £0.428003 | £0.437981 | £0.428739 | £44,334 | - |
Apr-29 2024 | £0.42625 | £0.418189 | £0.447354 | £0.428847 | £48,101 | - |
Apr-28 2024 | £0.422259 | £0.399966 | £0.429431 | £0.399966 | £49,413 | - |
Apr-27 2024 | £0.394497 | £0.394497 | £0.43191 | £0.429028 | £48,116 | - |
Apr-26 2024 | £0.428421 | £0.422656 | £0.429733 | £0.426929 | £46,316 | - |
Apr-25 2024 | £0.427859 | £0.414466 | £0.429473 | £0.421465 | £44,178 | - |
Apr-24 2024 | £0.421266 | £0.402798 | £0.422559 | £0.421719 | £54,007 | - |
Apr-23 2024 | £0.419924 | £0.407435 | £0.435882 | £0.427629 | £37,304 | - |
Apr-22 2024 | £0.427251 | £0.42543 | £0.444035 | £0.425835 | £39,849 | - |
Apr-21 2024 | £0.425847 | £0.422799 | £0.442172 | £0.442172 | £41,935 | - |
Apr-20 2024 | £0.440864 | £0.440864 | £0.452131 | £0.452131 | £47,663 | - |
Apr-19 2024 | £0.45035 | £0.423539 | £0.452797 | £0.432005 | £84,888 | - |
Análisis de precios históricos y de mercado de Pocketnet (PKOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.