Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.500245 | €0.487701 | €0.503522 | €0.49527 | €50,879 | - |
May-02 2024 | €0.495344 | €0.47498 | €0.506023 | €0.495484 | €60,022 | - |
May-01 2024 | €0.515677 | €0.502294 | €0.522414 | €0.508971 | €70,216 | - |
Apr-30 2024 | €0.510133 | €0.498739 | €0.510366 | €0.499597 | €51,662 | - |
Apr-29 2024 | €0.496696 | €0.487303 | €0.521289 | €0.499723 | €56,051 | - |
Apr-28 2024 | €0.492045 | €0.466068 | €0.500403 | €0.466068 | €57,580 | - |
Apr-27 2024 | €0.459696 | €0.459696 | €0.503291 | €0.499934 | €56,069 | - |
Apr-26 2024 | €0.499226 | €0.492509 | €0.500754 | €0.497488 | €53,971 | - |
Apr-25 2024 | €0.498571 | €0.482965 | €0.500452 | €0.491121 | €51,479 | - |
Apr-24 2024 | €0.490889 | €0.469368 | €0.492395 | €0.491417 | €62,933 | - |
Apr-23 2024 | €0.489324 | €0.474772 | €0.507921 | €0.498303 | €43,469 | - |
Apr-22 2024 | €0.497863 | €0.495741 | €0.517421 | €0.496213 | €46,435 | - |
Apr-21 2024 | €0.496226 | €0.492675 | €0.515249 | €0.515249 | €48,866 | - |
Apr-20 2024 | €0.513726 | €0.513726 | €0.526855 | €0.526855 | €55,540 | - |
Apr-19 2024 | €0.52478 | €0.493537 | €0.52763 | €0.503403 | €98,917 | - |
Análisis de precios históricos y de mercado de Pocketnet (PKOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.