Cap Mercado $2.51T
1.9%
Volumen 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PocketFi (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00012851 | $0.00012697 | $0.00013233 | $0.0001298 | - | - |
| Feb-24 2026 | $0.0001298 | $0.00012784 | $0.00013373 | $0.0001328 | - | - |
| Feb-23 2026 | $0.0001328 | $0.00012988 | $0.00013988 | $0.00013271 | $188 | - |
| Feb-22 2026 | $0.00013271 | $0.00013062 | $0.00013305 | $0.00013305 | - | - |
| Feb-21 2026 | $0.00013305 | $0.00013174 | $0.00013632 | $0.00013368 | - | - |
| Feb-20 2026 | $0.00013368 | $0.00013368 | $0.00014013 | $0.00013894 | - | - |
| Feb-19 2026 | $0.00013894 | $0.00013607 | $0.00014445 | $0.00014269 | - | - |
| Feb-18 2026 | $0.00014269 | $0.00013474 | $0.00014269 | $0.0001392 | - | - |
| Feb-17 2026 | $0.0001392 | $0.00013603 | $0.00014191 | $0.00014191 | - | - |
| Feb-16 2026 | $0.00014191 | $0.00013855 | $0.00014596 | $0.00014596 | - | - |
| Feb-15 2026 | $0.00014596 | $0.00013919 | $0.00015004 | $0.00015004 | - | - |
| Feb-14 2026 | $0.00015004 | $0.00014121 | $0.00015004 | $0.00014467 | - | - |
| Feb-13 2026 | $0.0001439 | $0.00013488 | $0.0001439 | $0.00013488 | - | - |
| Feb-12 2026 | $0.00013488 | $0.0001299 | $0.0001387 | $0.0001299 | - | - |
| Feb-11 2026 | $0.0001299 | $0.00012701 | $0.00013256 | $0.00013256 | - | - |