Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PocketFi (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024475 | $0.00023576 | $0.00026723 | $0.00025304 | - | - |
| Oct-04 2025 | $0.00025304 | $0.0002438 | $0.0002834 | $0.0002834 | $1,902 | - |
| Oct-03 2025 | $0.0002834 | $0.00024292 | $0.00028413 | $0.00026479 | $3,297 | - |
| Oct-02 2025 | $0.00026316 | $0.00025417 | $0.00028567 | $0.00026291 | $3,002 | - |
| Oct-01 2025 | $0.00026259 | $0.00026087 | $0.00031244 | $0.00029902 | $2,773 | - |
| Sep-30 2025 | $0.00029902 | $0.00028539 | $0.00031995 | $0.00031624 | - | - |
| Sep-29 2025 | $0.00033372 | $0.0002984 | $0.00033372 | $0.00030841 | $2,280 | - |
| Sep-28 2025 | $0.00030841 | $0.00029849 | $0.00031382 | $0.00031107 | $721 | - |
| Sep-27 2025 | $0.0003237 | $0.00030033 | $0.0003237 | $0.00031841 | - | - |
| Sep-26 2025 | $0.00030968 | $0.00029735 | $0.00033447 | $0.00031412 | - | - |
| Sep-25 2025 | $0.00031412 | $0.00028244 | $0.00033162 | $0.00033092 | $3,307 | - |
| Sep-24 2025 | $0.00033087 | $0.00028576 | $0.00033147 | $0.00029185 | - | - |
| Sep-23 2025 | $0.00027947 | $0.0002604 | $0.00031628 | $0.00026529 | $5,708 | - |
| Sep-22 2025 | $0.00026529 | $0.00026486 | $0.00030326 | $0.00030326 | $728 | - |
| Sep-21 2025 | $0.00029915 | $0.0002724 | $0.00032791 | $0.00027621 | $4,980 | - |