Cap Mercado $2.35T
-14.25%
Volumen 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PocketFi (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014375 | $0.00013684 | $0.00014459 | $0.00014294 | $13 | - |
| Feb-03 2026 | $0.00014294 | $0.00014098 | $0.00015011 | $0.00014622 | - | - |
| Feb-02 2026 | $0.00014622 | $0.00013725 | $0.00014622 | $0.00013725 | - | - |
| Feb-01 2026 | $0.00013725 | $0.0001303 | $0.00014516 | $0.0001303 | - | - |
| Jan-31 2026 | $0.0001303 | $0.00012912 | $0.00014848 | $0.00014848 | - | - |
| Jan-30 2026 | $0.00014848 | $0.00014329 | $0.00014926 | $0.00014926 | - | - |
| Jan-29 2026 | $0.00014926 | $0.00014405 | $0.00015609 | $0.00015609 | - | - |
| Jan-28 2026 | $0.00015609 | $0.00014891 | $0.00015609 | $0.00014891 | - | - |
| Jan-27 2026 | $0.00014891 | $0.00014891 | $0.00015561 | $0.00014952 | - | - |
| Jan-26 2026 | $0.00014952 | $0.00014307 | $0.00014952 | $0.00014454 | - | - |
| Jan-25 2026 | $0.00014454 | $0.00013798 | $0.00014476 | $0.00013897 | - | - |
| Jan-24 2026 | $0.00014383 | $0.00013839 | $0.00014383 | $0.00013949 | $153 | - |
| Jan-23 2026 | $0.00013949 | $0.00013875 | $0.00014626 | $0.00014626 | - | - |
| Jan-22 2026 | $0.00014626 | $0.0001406 | $0.00014735 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014229 | $0.0001475 | $0.00014718 | - | - |